Vaulta
A · 美元计价
$0.0755
-1.82%
≈ ￥0.4983
(-$0.00)
更新于 2026-11-11 02:15:01
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$37.20万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 664 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.31万 | — | -6.67% |
| 436 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.67万 | $5,492.92万 | -1.82% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0257 | $19.09万 | $520.46万 | -3.68% |
| 95 |
AMDBAMDB
|
$508.54 | $539.24 | $494.19 | $292.44万 | — | 0.79% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 117 |
NBISBNBISB
|
$132.5 | $146.56 | $131.32 | $194.25万 | — | -5.05% |
| 205 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $87.33万 | $1,358.99万 | -1.32% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 397 |
1INCH1INCH
|
$0.0744 | $0.0789 | $0.0739 | $33.78万 | $1.06亿 | -5.10% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 504 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $22.03万 | $1,507.87万 | -0.45% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0446 | $0.0419 | $8.68万 | $317.25万 | -4.74% |
| 502 |
BANANAS31Banana For Scale
|
$0.005872 | $0.00605 | $0.00577 | $22.31万 | $5,709.95万 | -0.07% |
| 61 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0348 | $704.55万 | $815.69万 | -28.66% |
| 132 |
METMeteora
|
$0.2991 | $0.3339 | $0.2939 | $155.46万 | $1.43亿 | -10.34% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0686 | $0.0723 | $0.0678 | $31.23万 | $1,707.65万 | -5.12% |
| 126 |
ARArweave
|
$3.179 | $3.33 | $3.12 | $165.81万 | $2.08亿 | -1.40% |
相关站点
共 40 个
BEB _币种排行
币安币 _以太坊ETH价格
恒星币 _BTC行情
RWUSD _数字货币市值
Hedera _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
Binance _加密货币行情
BENQI _以太坊ETH价格
Pepe _加密货币行情
Chainlink _比特币行情
Aerodrome _比特币
Hyperliquid _币种排行
TQQQB _加密货币行情
Ripple USD _数字货币市值
AMDB _币种排行
波场 _加密货币行情
Test _加密货币行情
THORChain _加密货币行情
Act I : The _比特币
Aerodrome _比特币行情
Uniswap _比特币行情
RWUSD _加密货币行情
PAX Gold _BTC行情
BEAMX _加密货币行情
Aerodrome _比特币行情
KORUB _数字货币市值
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Test _比特币行情
Artificial _数字货币市值
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币
ONEchain _比特币行情
TQQQB _币种排行
Binance _以太坊ETH价格
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
Artificial _数字货币市值