Bonfida
FIDA · 美元计价
$0.01546
5.39%
≈ ￥0.102036
($0.00)
更新于 2026-11-10 15:20:01
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01467
24H 成交量$49.76万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99848 | $2.02亿 | $33.53亿 | 0.06% |
| 667 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.34万 | — | 0.00% |
| 358 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $38.24万 | $5,634.87万 | 5.02% |
| 569 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $14.30万 | $550.75万 | 2.28% |
| 92 |
AMDBAMDB
|
$503.35 | $515.48 | $441.92 | $283.23万 | — | 11.92% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 122 |
NBISBNBISB
|
$139.88 | $144.49 | $123.00 | $176.31万 | — | 11.35% |
| 231 |
AVAAVA
|
$0.2596 | $0.2601 | $0.2423 | $70.08万 | $1,393.11万 | 5.19% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 228 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0764 | $70.96万 | $1.12亿 | -0.13% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 300 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01459 | $49.76万 | $1,527.18万 | 5.39% |
| 641 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.18万 | $331.51万 | 2.82% |
| 501 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006043 | $0.005547 | $20.16万 | $5,709.95万 | 5.02% |
| 72 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $462.71万 | $1,155.37万 | -13.18% |
| 91 |
METMeteora
|
$0.319 | $0.3428 | $0.298 | $284.00万 | $1.61亿 | 7.05% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.53万 | $1,816.92万 | 2.33% |
| 138 |
ARArweave
|
$3.247 | $3.31 | $3.07 | $136.98万 | $2.12亿 | 4.74% |
相关站点
共 40 个
Initia _比特币行情
Act I : The _BTC行情
Official _比特币
牛来 _比特币行情
Official _币种排行
Pudgy Penguins _比特币行情
Holo _币种排行
Holo _比特币行情
USD1 _币种排行
Ripple USD _比特币
KORUB _比特币
RWUSD _加密货币行情
波场 _比特币行情
Solana _BTC行情
Particle _数字货币市值
Chainlink _币种排行
NEXPACE _比特币行情
Aptos _以太坊ETH价格
Ether.fi _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
ONEchain _数字货币市值
USDC _比特币行情
Uniswap _比特币行情
First Digital _加密货币行情
SOXSB _数字货币市值
Solana _比特币
Ripple USD _以太坊ETH价格
Uniswap _比特币
USD.AI _BTC行情
Zilliqa _比特币
Gains Network _币种排行
Particle _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _BTC行情
BFUSD _比特币行情
Reserve Rights _币种排行
TONToken _加密货币行情
比特币 _加密货币行情