Arweave
AR · 美元计价
$3.129
-1.11%
≈ ￥20.6514
(-$0.04)
更新于 2026-11-02 07:10:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$59.94万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,136.55万 | $38.70亿 | -0.00% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 322 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.90万 | $6,464.09万 | -0.79% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.25万 | $645.48万 | -0.94% |
| 518 |
AMDBAMDB
|
$509.65 | $514.70 | $508.00 | $12.94万 | — | 0.05% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 486 |
NBISBNBISB
|
$156.17 | $157.69 | $155.20 | $15.13万 | — | 0.45% |
| 148 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.30万 | $1,691.07万 | -0.86% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.85万 | $1.18亿 | 2.37% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 482 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.34万 | $1,645.40万 | -1.02% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.85万 | $357.58万 | -1.47% |
| 578 |
BANANAS31BANANAS31
|
$0.005811 | $0.005912 | $0.005764 | $7.78万 | — | -0.74% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $119.35万 | $1,062.42万 | -4.09% |
| 512 |
METMeteora
|
$0.2818 | $0.2858 | $0.2777 | $13.32万 | $1.36亿 | -0.74% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.38万 | $2,026.73万 | -4.86% |
| 217 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.11% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Caldera _比特币行情
Dogecoin _加密货币行情
Power Ledger _比特币行情
Pudgy Penguins _币种排行
Plasma _比特币行情
TRON _比特币行情
Hedera _比特币行情
Aster _比特币行情
TRON _以太坊ETH价格
EUR _币种排行
Bitcoin _比特币
NVDAB _BTC行情
Vanar Chain _以太坊ETH价格
THORChain _币种排行
CRCLB _加密货币行情
Power Ledger _币种排行
Pudgy Penguins _加密货币行情
CoW Protocol _币种排行
SuperVerse _数字货币市值
Holo _加密货币行情
Filecoin _加密货币行情
DODO _BTC行情
Plasma _比特币行情
Cardano _比特币行情
Chainlink _数字货币市值
INTWB _以太坊ETH价格
Starknet _以太坊ETH价格
Origin _加密货币行情
OFFICIAL TRUMP _BTC行情
Dash _比特币
Bitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _比特币行情
Litecoin _比特币
CRCLB _BTC行情
Reserve Rights _比特币
Bubblemaps _比特币
BitTensor _加密货币行情
GOOGLB _加密货币行情