Arkham
ARKM · 美元计价
$0.1133
1.25%
≈ ￥0.74778
($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1119
24H 成交量$72.99万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | 0.00% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.48万 | — | 11.70% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.99万 | $6,380.18万 | 1.25% |
| 449 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.09万 | $623.77万 | -4.42% |
| 64 |
AMDBAMDB
|
$472.29 | $517.56 | $466.43 | $527.07万 | — | -8.60% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 95 |
NBISBNBISB
|
$141.44 | $159.69 | $139.40 | $272.54万 | — | -10.63% |
| 246 |
AVAAVA
|
$0.2891 | $0.3166 | $0.2883 | $58.95万 | $1,664.56万 | -5.34% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 495 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -2.21% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
FIDABonfida
|
$0.01572 | $0.01635 | $0.01564 | $11.24万 | $1,580.06万 | -3.32% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.33万 | $346.64万 | -3.20% |
| 602 |
BANANAS31BANANAS31
|
$0.005593 | $0.005819 | $0.005573 | $11.66万 | — | -2.43% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.91万 | $1,031.40万 | -1.33% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.48万 | $1.34亿 | -3.96% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 490 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0769 | $21.09万 | $1,979.23万 | -2.28% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.56% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hedera _比特币行情
Solana _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _比特币
SOXLB _币种排行
MUB _比特币
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
USDC _比特币
Pendle _加密货币行情
MUB _BTC行情
BitTensor _BTC行情
Cardano _以太坊ETH价格
牛来 _加密货币行情
Caldera _比特币
Initia _以太坊ETH价格
First Digital _数字货币市值
SNXXB _比特币
Zcash _币种排行
Gitcoin _加密货币行情
Near Protocol _加密货币行情
KORUB _BTC行情
Sui _币种排行
NVDAB _币种排行
Initia _加密货币行情
TQQQB _比特币
Gram _币种排行
Pudgy Penguins _比特币行情
ZAMA _币种排行
OFFICIAL TRUMP _比特币
EUR _BTC行情
SNDKB _加密货币行情
BFUSD _比特币行情
MRVLB _以太坊ETH价格
Polkadot _数字货币市值
THORChain _币种排行
RWUSD _币种排行
Chainlink _加密货币行情