AdEx
ADX · 美元计价
$0.0576
-1.71%
≈ ￥0.38016
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$29.40万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99879 | $5,259.20万 | $38.70亿 | 0.02% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 329 |
ARKMArkham
|
$0.1112 | $0.1154 | $0.1104 | $36.13万 | $6,464.09万 | -3.56% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 232 |
AMDBAMDB
|
$516.85 | $520.50 | $508.00 | $57.06万 | — | 0.91% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 351 |
NBISBNBISB
|
$157.53 | $159.65 | $155.20 | $33.23万 | — | 0.61% |
| 167 |
AVAAVA
|
$0.3059 | $0.338 | $0.301 | $88.84万 | $1,691.07万 | -7.56% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 253 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.67万 | $1.18亿 | -1.69% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $14.06万 | $1,645.40万 | -2.52% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 616 |
BANANAS31BANANAS31
|
$0.005745 | $0.005912 | $0.005716 | $6.45万 | — | -1.58% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
| 452 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
BREVBrevis
|
$0.0794 | $0.0837 | $0.0794 | $23.15万 | $2,026.73万 | -4.91% |
| 201 |
ARArweave
|
$3.069 | $3.19 | $3.06 | $71.15万 | $2.05亿 | -3.09% |
相关站点
共 40 个
Prometeus _比特币
NFPrompt _比特币行情
BitTensor _比特币
BEAMX _数字货币市值
USDC _比特币
Ripple USD _BTC行情
Sei _币种排行
Avalanche _BTC行情
Cardano _数字货币市值
Worldcoin _比特币行情
Holo _比特币行情
Bitcoin Cash _比特币
MARSCOIN _数字货币市值
BNB _加密货币行情
Stacks _BTC行情
Lisk _比特币行情
XRP _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
Sophon _币种排行
Artificial _比特币行情
Celo _币种排行
Ethereum _数字货币市值
Sophon _数字货币市值
XRP _以太坊ETH价格
Haedal _BTC行情
KORUB _以太坊ETH价格
Quant _加密货币行情
Aave _数字货币市值
Gram _BTC行情
Arbitrum _BTC行情
NVDAB _以太坊ETH价格
Solv Protocol _BTC行情
NFPrompt _币种排行
Polkadot _比特币
BEAMX _数字货币市值
Stacks _加密货币行情
Worldcoin _比特币
BIO Protocol _以太坊ETH价格
Nillion _比特币