Gensyn
AI · 美元计价
$0.0176
-1.12%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.25万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,072.71万 | $38.70亿 | -0.00% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 335 |
ARKMArkham
|
$0.1125 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.71% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 567 |
AMDBAMDB
|
$509.14 | $514.70 | $507.61 | $9.18万 | — | 0.22% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 545 |
NBISBNBISB
|
$155.47 | $157.69 | $155.29 | $10.77万 | — | -0.03% |
| 149 |
AVAAVA
|
$0.3072 | $0.338 | $0.301 | $100.95万 | $1,691.07万 | -2.82% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 1.99% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.33万 | $1,645.40万 | -1.85% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -1.05% |
| 575 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.33万 | — | -1.58% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.56% |
| 515 |
METMeteora
|
$0.2793 | $0.2868 | $0.2777 | $12.88万 | $1.36亿 | -1.79% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.88万 | $2,026.73万 | -4.30% |
| 217 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -2.08% |
相关站点
共 40 个
Arbitrum _币种排行
Avalanche _BTC行情
Initia _数字货币市值
Plasma _比特币行情
PancakeSwap _比特币
Filecoin _以太坊ETH价格
Eigenlayer _币种排行
Starknet _BTC行情
CoW Protocol _数字货币市值
Gram _以太坊ETH价格
Gitcoin _币种排行
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
Pump.fun _比特币
RWUSD _加密货币行情
Gravity _币种排行
Pepe _BTC行情
Hemi _以太坊ETH价格
Near Protocol _加密货币行情
BEAMX _数字货币市值
Dash _比特币行情
First Digital _币种排行
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Kite _数字货币市值
Amp _以太坊ETH价格
GOOGLB _数字货币市值
Holo _以太坊ETH价格
USDC _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
Hashflow _比特币
CRCLB _加密货币行情
Eigenlayer _BTC行情
Power Ledger _BTC行情
Stellar _币种排行
DODO _以太坊ETH价格