ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,159.78万 | $38.70亿 | -0.01% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 320 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.85万 | $6,464.09万 | -1.23% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 536 |
AMDBAMDB
|
$509.77 | $514.70 | $508.60 | $11.31万 | — | 0.23% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 480 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01633 | $15.56万 | $1,645.40万 | -1.98% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0796 | $0.0873 | $0.0796 | $22.25万 | $2,026.73万 | -5.69% |
| 214 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $60.53万 | $2.05亿 | -2.15% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币
Caldera _币种排行
Ripple USD _币种排行
Morpho _币种排行
Kite _比特币行情
Aptos _币种排行
EUR _数字货币市值
Sophon _BTC行情
Hedera _BTC行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Cardano _币种排行
Holo _加密货币行情
Uniswap _以太坊ETH价格
Stellar _比特币行情
Stellar _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _BTC行情
Celestia _币种排行
Official _比特币行情
Artificial _以太坊ETH价格
Mitosis _加密货币行情
Avalanche _比特币
Reserve Rights _数字货币市值
Holo _币种排行
CRCLB _BTC行情
Worldcoin _比特币行情
Lisk _币种排行
Ethena _以太坊ETH价格
XRP _加密货币行情
Litecoin _BTC行情
RWUSD _加密货币行情
Pump.fun _加密货币行情
Internet _BTC行情