Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 09:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,283.19万 | $38.70亿 | -0.00% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
| 315 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.87万 | $6,464.09万 | -0.53% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 408 |
AMDBAMDB
|
$517.03 | $518.26 | $508.00 | $25.32万 | — | 1.23% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.19万 | $1.18亿 | 2.24% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 497 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 593 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.55万 | — | -0.22% |
| 138 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $112.89万 | $1,062.42万 | -9.34% |
| 473 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.46% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0811 | $0.0853 | $0.0796 | $23.07万 | $2,026.73万 | -4.92% |
| 213 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.73万 | $2.05亿 | -1.95% |
相关站点
共 40 个
Aave _加密货币行情
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
PancakeSwap _加密货币行情
SuperVerse _币种排行
INTCB _比特币
Kite _币种排行
Bitcoin _比特币
Hyperliquid _币种排行
NVDAB _币种排行
Injective _比特币
USD1 _比特币行情
MUB _BTC行情
牛来 _币种排行
Pump.fun _数字货币市值
Artificial _数字货币市值
Celestia _比特币
GOOGLB _币种排行
Bitcoin _加密货币行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
Power Ledger _加密货币行情
Caldera _币种排行
Solana _BTC行情
TONToken _币种排行
SKHYB _加密货币行情
SKHYB _加密货币行情
Prometeus _币种排行
THORChain _比特币行情
Hedera _加密货币行情
ZAMA _以太坊ETH价格
COTI _BTC行情
COTI _比特币
BIO Protocol _数字货币市值
COTI _以太坊ETH价格
Nillion _币种排行
Pump.fun _以太坊ETH价格
TRON _加密货币行情
Avalanche _以太坊ETH价格
Hemi _币种排行