APPB
APPB · 美元计价
$230.33
0.73%
≈ ￥1520.18
($1.67)
更新于 2026-11-02 02:15:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.18万
流通市值—
24H 涨跌额($1.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,657.50万 | $38.70亿 | -0.01% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 340 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.95万 | $6,464.09万 | 0.09% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.31% |
| 584 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 151 |
AVAAVA
|
$0.3047 | $0.338 | $0.301 | $97.68万 | $1,691.07万 | -3.67% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.79万 | $1.18亿 | 2.61% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.93% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.0482 | $0.047 | $8.92万 | $357.58万 | -1.45% |
| 576 |
BANANAS31BANANAS31
|
$0.005814 | $0.005925 | $0.005807 | $7.84万 | — | -1.87% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -4.93% |
| 211 |
ARArweave
|
$3.109 | $3.20 | $3.11 | $64.43万 | $2.05亿 | -2.29% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
Ethena _BTC行情
Power Ledger _比特币
BUSD _以太坊ETH价格
Initia _币种排行
Dogecoin _数字货币市值
SNDKB _币种排行
Celo _比特币行情
Celo _数字货币市值
Injective _比特币
Artificial _数字货币市值
Starknet _币种排行
Caldera _币种排行
USD1 _比特币
Tether Gold _BTC行情
Bitcoin Cash _比特币行情
SOXLB _比特币行情
Holo _比特币行情
Worldcoin _以太坊ETH价格
Ethena _比特币
Aave _比特币行情
Hashflow _数字货币市值
Worldcoin _BTC行情
COTI _BTC行情
Aerodrome _比特币行情
Sophon _比特币行情
RWUSD _BTC行情
Sophon _币种排行
XRP _比特币
Eigenlayer _BTC行情
Caldera _以太坊ETH价格
Eigenlayer _比特币行情
BUSD _以太坊ETH价格
Bubblemaps _币种排行
Aptos _数字货币市值
NVDAB _币种排行
USD1 _比特币行情
DODO _加密货币行情
Aerodrome _币种排行