链元观测
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.4
1.03% ≈ ￥273.24 ($0.42)
更新于 2026-11-02 19:10:02
24H 最高$42.00
24H 最低$40.74
今日开盘$40.98
24H 成交量$3.87万
流通市值—
24H 涨跌额($0.42)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.457 -1.62% ARMB $210.9 +1.15% Cookie $0.00806 -2.89% PENGB $53.43 +0.83% BancorBNT $0.2866 -1.17% CRDOB $155.95 +2.75% WDCB $375.95 +0.75% ALABB $264.12 +1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 USD1 USD1USD1 $0.99908 $0.9994 $0.99879 $4,230.53万 $38.70亿 0.02%
654 GPROB GPROBGPROB $0.94 $0.97 $0.93 $3.06万 — -2.08%
415 ARKM ARKMArkham $0.1109 $0.1151 $0.1104 $25.61万 $6,464.09万 -2.55%
355 ZKC ZKCBoundless $0.0315 $0.0328 $0.0311 $32.95万 $645.48万 -3.67%
178 AMDB AMDBAMDB $514.3 $520.50 $508.00 $80.01万 — 0.07%
490 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
225 NBISB NBISBNBISB $158.83 $159.69 $155.20 $60.32万 — 1.11%
220 AVA AVAAVA $0.3002 $0.3236 $0.2983 $62.09万 $1,691.07万 -6.63%
271 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
202 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
323 1INCH 1INCH1INCH $0.0812 $0.0848 $0.0807 $36.47万 $1.18亿 -3.68%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
542 FIDA FIDABonfida $0.01614 $0.01678 $0.01609 $13.40万 $1,645.40万 -3.41%
551 TKO TKOTokocrypto $0.0465 $0.0481 $0.0462 $12.50万 $357.58万 -2.72%
626 BANANAS31 BANANAS31BANANAS31 $0.005738 $0.005901 $0.005711 $6.07万 — -1.83%
127 PARTI PARTIParticle Network $0.0446 $0.0488 $0.0431 $141.45万 $1,062.42万 -5.71%
433 MET METMeteora $0.2779 $0.286 $0.277 $23.46万 $1.36亿 -2.22%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
402 BREV BREVBrevis $0.0785 $0.0834 $0.0778 $27.00万 $2,026.73万 -4.50%
101 AR ARArweave $3.138 $3.23 $3.05 $207.08万 $2.05亿 -0.67%

相关站点

共 40 个
MARSCOIN _BTC行情 MegaETH _以太坊ETH价格 Filecoin _BTC行情 Pump.fun _加密货币行情 Sophon _币种排行 KORUB _币种排行 Celestia _以太坊ETH价格 Ethereum _数字货币市值 Near Protocol _比特币 SOXLB _BTC行情 Ondo _加密货币行情 Hashflow _比特币行情 SKHYB _加密货币行情 Official _币种排行 Tether Gold _比特币行情 MUB _比特币行情 Aster _比特币行情 Vanar Chain _BTC行情 LayerZero _数字货币市值 Ondo _币种排行 Ethena USDe _币种排行 Prometeus _比特币行情 Cardano _比特币行情 MSTRB _币种排行 Celo _比特币行情 SNDKB _比特币 Solv Protocol _加密货币行情 Haedal _以太坊ETH价格 Polkadot _币种排行 Solv Protocol _比特币行情 TRON _加密货币行情 BIO Protocol _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Starknet _加密货币行情 Filecoin _以太坊ETH价格 NVDAB _以太坊ETH价格 Artificial _数字货币市值 Dogecoin _以太坊ETH价格 ZAMA _以太坊ETH价格 SKHYB _比特币