Avalanche
AVAX · 美元计价
$8.341
-4.27%
≈ ￥55.0506
(-$0.37)
更新于 2026-11-03 01:50:02
24H 最高$8.74
24H 最低$8.33
今日开盘$8.713
24H 成交量$1,552.23万
流通市值$35.47亿
24H 涨跌额(-$0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99792 | $7,659.34万 | $38.64亿 | -0.10% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -3.09% |
| 318 |
ARKMArkham
|
$0.112 | $0.1141 | $0.1099 | $41.83万 | $6,380.18万 | -1.75% |
| 405 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $30.97万 | $623.77万 | -4.35% |
| 99 |
AMDBAMDB
|
$482.85 | $520.50 | $481.39 | $238.06万 | — | -5.83% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 108 |
NBISBNBISB
|
$146.51 | $159.69 | $145.91 | $204.58万 | — | -6.42% |
| 234 |
AVAAVA
|
$0.2968 | $0.3168 | $0.2964 | $63.48万 | $1,664.56万 | -2.66% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 447 |
1INCH1INCH
|
$0.0795 | $0.0828 | $0.0792 | $25.74万 | $1.15亿 | -3.75% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01585 | $12.17万 | $1,580.06万 | -4.40% |
| 584 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.80万 | $346.64万 | -2.94% |
| 639 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005639 | $8.09万 | — | -3.28% |
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.82万 | $1,031.40万 | -0.89% |
| 332 |
METMeteora
|
$0.2768 | $0.286 | $0.2767 | $39.65万 | $1.34亿 | -1.43% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.08万 | $1,979.23万 | -2.85% |
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
相关站点
共 40 个
Aerodrome _比特币行情
Ripple USD _比特币
Bitcoin Cash _加密货币行情
Avalanche _加密货币行情
RWUSD _币种排行
Holo _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _加密货币行情
CRWVB _加密货币行情
Starknet _比特币行情
Starknet _加密货币行情
BitTensor _比特币行情
Ripple USD _BTC行情
INTCB _比特币行情
Haedal _比特币行情
INTWB _BTC行情
Internet _币种排行
Sophon _币种排行
TRON _数字货币市值
Aerodrome _BTC行情
INTWB _比特币
BitTensor _以太坊ETH价格
Initia _数字货币市值
Dogecoin _以太坊ETH价格
Polkadot _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _数字货币市值
Quant _加密货币行情
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _比特币
SOXLB _数字货币市值
United Stables _加密货币行情
MSTRB _以太坊ETH价格
Injective _比特币行情
Uniswap _BTC行情
Zcash _数字货币市值
PAX Gold _BTC行情
Holo _加密货币行情
TRON _数字货币市值