Axie Infinity
AXS · 美元计价
$0.819
-0.97%
≈ ￥5.4054
(-$0.01)
更新于 2026-11-09 00:05:03
24H 最高$0.834
24H 最低$0.811
今日开盘$0.827
24H 成交量$30.73万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9984 | $9,486.56万 | $34.43亿 | -0.04% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,216.37 | — | 1.12% |
| 309 |
ARKMArkham
|
$0.0981 | $0.1026 | $0.0971 | $32.58万 | $5,701.74万 | -4.20% |
| 481 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.30万 | $565.78万 | -1.75% |
| 389 |
AMDBAMDB
|
$446.38 | $449.70 | $445.55 | $21.48万 | — | 0.10% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 517 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.79万 | — | 0.60% |
| 162 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2474 | $72.06万 | $1,460.25万 | -7.58% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 223 |
1INCH1INCH
|
$0.0784 | $0.0801 | $0.078 | $49.18万 | $1.12亿 | -1.88% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 514 |
FIDABonfida
|
$0.01516 | $0.01568 | $0.01506 | $10.92万 | $1,521.94万 | -2.70% |
| 584 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.57万 | $330.98万 | -2.45% |
| 558 |
BANANAS31Banana For Scale
|
$0.00577 | $0.005906 | $0.005732 | $8.49万 | $5,709.95万 | -1.72% |
| 224 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $49.08万 | $1,089.80万 | 0.85% |
| 25 |
METMeteora
|
$0.304 | $0.3362 | $0.3015 | $665.92万 | $1.53亿 | -0.85% |
| 286 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $19.82万 | $1,789.89万 | -2.03% |
| 205 |
ARArweave
|
$3.131 | $3.22 | $3.09 | $54.53万 | $2.08亿 | -0.86% |
相关站点
共 40 个
Reserve Rights _加密货币行情
比特现金 _BTC行情
Pepe _比特币行情
Tether Gold _BTC行情
Official _比特币行情
Aave _币种排行
Polygon _加密货币行情
Hedera _币种排行
Thena _BTC行情
USDC _比特币
OpenLedger _以太坊ETH价格
Solana _比特币
LayerZero _加密货币行情
应用链 _加密货币行情
CyberConnect _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _币种排行
QQQB _币种排行
Reserve Rights _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _数字货币市值
MarsCoin _比特币行情
Wrapped _比特币
波场 _数字货币市值
Bubblemaps _比特币行情
Celo _加密货币行情
COTI _比特币
PAX Gold _BTC行情
COCOS _BTC行情
Pudgy Penguins _比特币
Celo _币种排行
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Sign _以太坊ETH价格
Raydium _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
TONToken _数字货币市值
Raydium _加密货币行情