Band Protocol
BAND · 美元计价
$0.1881
-4.18%
≈ ￥1.2415
(-$0.01)
更新于 2026-11-02 18:40:02
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1963
24H 成交量$9.02万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.9991 | $0.9994 | $0.99879 | $4,110.48万 | $38.70亿 | 0.02% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.93万 | — | -2.08% |
| 390 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1104 | $27.85万 | $6,464.09万 | -1.42% |
| 339 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.59万 | $645.48万 | -4.56% |
| 180 |
AMDBAMDB
|
$513.38 | $520.50 | $508.00 | $78.93万 | — | -0.00% |
| 485 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 229 |
NBISBNBISB
|
$158.42 | $159.69 | $155.20 | $57.52万 | — | 0.78% |
| 209 |
AVAAVA
|
$0.2999 | $0.3236 | $0.2995 | $65.76万 | $1,691.07万 | -5.78% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 300 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $39.65万 | $1.18亿 | -3.57% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 542 |
FIDABonfida
|
$0.01612 | $0.01678 | $0.01609 | $13.35万 | $1,645.40万 | -3.59% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.47万 | $357.58万 | -2.94% |
| 626 |
BANANAS31BANANAS31
|
$0.005718 | $0.005901 | $0.005711 | $5.88万 | — | -2.31% |
| 129 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0431 | $135.96万 | $1,062.42万 | -8.46% |
| 434 |
METMeteora
|
$0.2773 | $0.286 | $0.277 | $23.14万 | $1.36亿 | -2.39% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $25.53万 | $2,026.73万 | -4.63% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $204.70万 | $2.05亿 | -0.89% |
相关站点
共 40 个
SuperVerse _币种排行
Pepe _比特币行情
Internet _BTC行情
Haedal _比特币
Stacks _BTC行情
Aave _比特币
Aerodrome _加密货币行情
USD1 _加密货币行情
USD1 _比特币行情
Filecoin _BTC行情
Lisk _加密货币行情
QQQB _BTC行情
Sui _加密货币行情
Dogecoin _币种排行
Solv Protocol _比特币
Polkadot _加密货币行情
NFPrompt _数字货币市值
Solana _比特币行情
Origin _数字货币市值
INTCB _以太坊ETH价格
Arbitrum _比特币
MUB _币种排行
Solana _比特币行情
Litecoin _数字货币市值
Ondo _币种排行
Holo _比特币行情
SuperVerse _BTC行情
Near Protocol _币种排行
Polkadot _比特币行情
SuperVerse _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Pendle _数字货币市值
USDC _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
Ethereum _比特币行情
Litecoin _BTC行情
Pendle _比特币