Bitcoin
BTC · 美元计价
$78086
0.15%
≈ ￥515367.6
($112.74)
更新于 2026-11-02 17:35:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77973.26
24H 成交量$6.28亿
流通市值$1.57兆
24H 涨跌额($112.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
USD1USD1
|
$0.99909 | $0.9994 | $0.99879 | $3,930.01万 | $38.70亿 | 0.01% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.86万 | — | -3.09% |
| 357 |
ARKMArkham
|
$0.1116 | $0.1151 | $0.1104 | $32.53万 | $6,464.09万 | -1.06% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.69万 | $645.48万 | -2.48% |
| 184 |
AMDBAMDB
|
$516.07 | $520.50 | $508.00 | $76.42万 | — | 0.40% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 290 |
NBISBNBISB
|
$158.72 | $159.65 | $155.20 | $41.51万 | — | 0.99% |
| 194 |
AVAAVA
|
$0.3013 | $0.333 | $0.3009 | $73.56万 | $1,691.07万 | -9.03% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.27万 | $1.18亿 | -1.70% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 545 |
FIDABonfida
|
$0.0162 | $0.01679 | $0.01616 | $12.96万 | $1,645.40万 | -3.05% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.53万 | $357.58万 | -2.31% |
| 627 |
BANANAS31BANANAS31
|
$0.005728 | $0.005901 | $0.005716 | $5.63万 | — | -2.29% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0435 | $134.99万 | $1,062.42万 | -6.98% |
| 455 |
METMeteora
|
$0.2788 | $0.286 | $0.2777 | $20.20万 | $1.36亿 | -1.66% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0781 | $25.31万 | $2,026.73万 | -4.62% |
| 103 |
ARArweave
|
$3.118 | $3.23 | $3.05 | $188.03万 | $2.05亿 | -1.20% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
First Digital _BTC行情
Solv Protocol _比特币
Pump.fun _加密货币行情
Pendle _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _比特币行情
NVDAB _加密货币行情
Ethereum _比特币
Litecoin _BTC行情
Hyperliquid _比特币行情
Internet _加密货币行情
Arbitrum _BTC行情
Origin _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _比特币行情
USDC _BTC行情
COTI _数字货币市值
Hyperliquid _币种排行
United Stables _BTC行情
Sei _BTC行情
Quant _加密货币行情
Gravity _BTC行情
Stacks _数字货币市值
Gitcoin _比特币
NFPrompt _比特币
Gitcoin _币种排行
Sui _比特币行情
Stacks _以太坊ETH价格
Hashflow _加密货币行情
KORUB _比特币行情
GOOGLB _BTC行情
Near Protocol _BTC行情
PancakeSwap _加密货币行情
Near Protocol _BTC行情
Celestia _加密货币行情
Hedera _币种排行
Hashflow _币种排行
Lisk _数字货币市值
TQQQB _数字货币市值