Chainbase
C · 美元计价
$0.0715
-2.59%
≈ ￥0.4719
(-$0.00)
更新于 2026-11-09 14:40:01
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0734
24H 成交量$14.89万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99832 | $1.55亿 | $34.12亿 | 0.01% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.44万 | — | 0.00% |
| 351 |
ARKMArkham
|
$0.0943 | $0.0997 | $0.0921 | $38.93万 | $5,501.25万 | -4.75% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.22万 | $557.12万 | -4.98% |
| 151 |
AMDBAMDB
|
$451.73 | $461.30 | $439.74 | $104.41万 | — | 1.17% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 136 |
NBISBNBISB
|
$127.01 | $132.49 | $125.29 | $126.62万 | — | -1.86% |
| 174 |
AVAAVA
|
$0.2487 | $0.2611 | $0.2366 | $89.69万 | $1,384.37万 | -4.09% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 153 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $103.22万 | $1.11亿 | -1.89% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 590 |
FIDABonfida
|
$0.01481 | $0.01544 | $0.01437 | $11.96万 | $1,481.75万 | -3.71% |
| 614 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.39万 | $327.09万 | -0.91% |
| 589 |
BANANAS31Banana For Scale
|
$0.005653 | $0.005848 | $0.005531 | $12.03万 | $5,709.95万 | -1.91% |
| 235 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $64.43万 | $1,104.08万 | 2.13% |
| 82 |
METMeteora
|
$0.2999 | $0.3237 | $0.2951 | $276.92万 | $1.46亿 | -7.35% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0692 | $0.0739 | $0.0677 | $25.64万 | $1,780.51万 | -3.35% |
| 133 |
ARArweave
|
$3.12 | $3.20 | $2.92 | $130.74万 | $2.03亿 | -0.35% |
相关站点
共 40 个
QQQB _比特币行情
BitTensor _BTC行情
Hashflow _BTC行情
Ondo _数字货币市值
Ripple USD _数字货币市值
Celo _BTC行情
Celestia _币种排行
Ondo _比特币
瑞波币 _BTC行情
Reserve Rights _以太坊ETH价格
Reserve Rights _币种排行
TQQQB _以太坊ETH价格
Zama _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ether.fi _数字货币市值
BEAMX _数字货币市值
Solana _数字货币市值
ONEchain _加密货币行情
Caldera _比特币
Virtuals _数字货币市值
Solana _数字货币市值
波场 _比特币
QQQB _比特币行情
ONEchain _数字货币市值
First Digital _加密货币行情
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
Holo _数字货币市值
Injective _比特币
Ondo _比特币行情
Starknet _比特币
Polkadot _比特币
Hyperliquid _数字货币市值
达世币 _BTC行情
Virtuals _加密货币行情
Filecoin _比特币
USD1 _BTC行情
USDC _比特币行情
Hedera _数字货币市值
NEXPACE _BTC行情