CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99832 | $0.9994 | $0.99821 | $6,501.01万 | $38.70亿 | -0.06% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.47万 | — | -1.03% |
| 375 |
ARKMArkham
|
$0.1125 | $0.1148 | $0.1099 | $31.70万 | $6,464.09万 | -1.83% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.73万 | $645.48万 | -2.78% |
| 159 |
AMDBAMDB
|
$504.97 | $520.50 | $504.07 | $97.46万 | — | -1.54% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 134 |
NBISBNBISB
|
$148.07 | $159.69 | $146.17 | $132.99万 | — | -5.45% |
| 239 |
AVAAVA
|
$0.3053 | $0.3168 | $0.2983 | $56.96万 | $1,691.07万 | -1.48% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 403 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.06万 | $1.18亿 | -3.44% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
FIDABonfida
|
$0.01624 | $0.01672 | $0.01609 | $13.11万 | $1,645.40万 | -2.70% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.89% |
| 624 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005711 | $7.44万 | — | -1.95% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.27万 | $1,062.42万 | -4.85% |
| 397 |
METMeteora
|
$0.2843 | $0.286 | $0.277 | $28.92万 | $1.36亿 | -0.25% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.59万 | $2,026.73万 | -2.45% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.45万 | $2.05亿 | -0.16% |
相关站点
共 40 个
Bitcoin _比特币行情
LITEB _比特币行情
Ethereum _比特币
Internet _比特币
Stellar _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _比特币
Official _以太坊ETH价格
Aave _BTC行情
LITEB _币种排行
Artificial _比特币行情
Aave _比特币
RedStone _数字货币市值
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
Ethereum _币种排行
Gitcoin _比特币行情
BIO Protocol _比特币
Aptos _币种排行
Plasma _比特币
INTCB _以太坊ETH价格
Litecoin _BTC行情
Caldera _加密货币行情
Pepe _比特币行情
First Digital _加密货币行情
Ethena USDe _数字货币市值
USD1 _BTC行情
MSTRB _数字货币市值
Cardano _比特币行情
TONToken _以太坊ETH价格
Gram _币种排行
Bitcoin _数字货币市值
USDC _BTC行情
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _比特币行情
CRWVB _以太坊ETH价格
RedStone _以太坊ETH价格