Compound
COMP · 美元计价
$20.29
-2.55%
≈ ￥133.914
(-$0.53)
更新于 2026-11-02 14:05:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.82
24H 成交量$38.17万
流通市值$1.99亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,296.92万 | $38.70亿 | 0.04% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.92万 | — | -1.04% |
| 345 |
ARKMArkham
|
$0.1119 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.61% |
| 305 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.25万 | $645.48万 | -0.31% |
| 251 |
AMDBAMDB
|
$519.67 | $520.50 | $508.00 | $50.75万 | — | 1.45% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 356 |
NBISBNBISB
|
$158.82 | $159.65 | $155.20 | $32.02万 | — | 1.32% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $91.59万 | $1,691.07万 | -5.91% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 247 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0813 | $52.40万 | $1.18亿 | 0.12% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01633 | $13.75万 | $1,645.40万 | -1.92% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.84% |
| 620 |
BANANAS31BANANAS31
|
$0.005758 | $0.005912 | $0.005754 | $5.68万 | — | -1.47% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.38万 | $1,062.42万 | -3.34% |
| 448 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $20.00万 | $1.36亿 | -1.05% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
BREVBrevis
|
$0.0806 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.89% |
| 208 |
ARArweave
|
$3.084 | $3.19 | $3.06 | $67.75万 | $2.05亿 | -3.08% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
TRON _以太坊ETH价格
First Digital _比特币
Gram _BTC行情
Internet _币种排行
BNB _币种排行
Kite _比特币行情
Arbitrum _加密货币行情
Plasma _BTC行情
Quant _比特币
Sui _币种排行
BIO Protocol _以太坊ETH价格
Power Ledger _数字货币市值
Stellar _BTC行情
Plasma _BTC行情
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
Solv Protocol _币种排行
BNB _数字货币市值
Ripple USD _比特币行情
Official _数字货币市值
RWUSD _加密货币行情
SOXLB _比特币行情
BIO Protocol _BTC行情
Power Ledger _BTC行情
Sei _比特币
PancakeSwap _数字货币市值
Sophon _比特币行情
Tether Gold _BTC行情
Sei _BTC行情
Stacks _比特币
BIO Protocol _BTC行情
Origin _数字货币市值
Origin _币种排行
Zcash _BTC行情
Gravity _比特币行情
Dash _加密货币行情
EUR _BTC行情
Aave _加密货币行情
USDC _加密货币行情