CoW Protocol Token
COW · 美元计价
$0.1138
-4.45%
≈ ￥0.75108
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.1205
24H 最低$0.1112
今日开盘$0.1191
24H 成交量$154.92万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99934 | $0.99947 | $0.99868 | $5,470.96万 | $38.70亿 | 0.04% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 333 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.38万 | $6,464.09万 | -0.35% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 1.25% |
| 362 |
AMDBAMDB
|
$517.58 | $518.26 | $508.00 | $29.70万 | — | 1.40% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 373 |
NBISBNBISB
|
$158.35 | $159.43 | $155.20 | $28.53万 | — | 1.70% |
| 148 |
AVAAVA
|
$0.3079 | $0.338 | $0.301 | $97.89万 | $1,691.07万 | -3.45% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 238 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0804 | $53.18万 | $1.18亿 | 1.74% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 511 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $13.80万 | $1,645.40万 | -0.54% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 610 |
BANANAS31BANANAS31
|
$0.005833 | $0.005912 | $0.005764 | $5.79万 | — | 0.10% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.03万 | $1,062.42万 | -5.56% |
| 469 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.81万 | $1.36亿 | -0.32% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0818 | $0.0842 | $0.0796 | $23.98万 | $2,026.73万 | -2.04% |
| 219 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $59.85万 | $2.05亿 | -1.87% |
相关站点
共 40 个
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _比特币
XRP _BTC行情
BNB _币种排行
EUR _加密货币行情
QQQB _币种排行
Bitcoin _比特币行情
Starknet _以太坊ETH价格
LayerZero _比特币行情
Sui _加密货币行情
Celestia _比特币
Arbitrum _币种排行
Morpho _比特币行情
QQQB _BTC行情
Injective _数字货币市值
SKHYB _比特币行情
Zcash _币种排行
Dash _币种排行
SOXLB _比特币
Dogecoin _比特币
PAX Gold _比特币
Vanar Chain _比特币
USD1 _加密货币行情
Origin _币种排行
Plume _BTC行情
SOXLB _数字货币市值
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Dash _加密货币行情
Gram _加密货币行情
Plume _比特币
Morpho _以太坊ETH价格
Lisk _比特币行情
United Stables _BTC行情
Ethereum _数字货币市值
ZAMA _数字货币市值
PAX Gold _数字货币市值