Civic
CVC · 美元计价
$0.0245
2.81%
≈ ￥0.1617
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02383
24H 成交量$117.51万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,224.52万 | $38.70亿 | -0.02% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 318 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.46万 | $6,450.66万 | 1.24% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 588 |
AMDBAMDB
|
$513 | $514.70 | $507.22 | $6.47万 | — | 1.14% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.69% |
| 161 |
AVAAVA
|
$0.31 | $0.338 | $0.3093 | $99.43万 | $1,783.56万 | -2.33% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.54万 | $1.19亿 | 4.20% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.18% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 568 |
BANANAS31BANANAS31
|
$0.005858 | $0.005975 | $0.005807 | $8.85万 | — | -1.20% |
| 139 |
PARTIParticle Network
|
$0.0473 | $0.0503 | $0.0462 | $116.41万 | $1,100.20万 | -5.96% |
| 506 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.26万 | $1.36亿 | 0.21% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
BREVBrevis
|
$0.0816 | $0.0897 | $0.0812 | $36.52万 | $2,061.98万 | -5.77% |
| 213 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.19万 | $2.07亿 | -0.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
LayerZero _数字货币市值
Amp _比特币
THORChain _币种排行
Ethereum _加密货币行情
Starknet _比特币
Gitcoin _加密货币行情
RedStone _数字货币市值
Hyperliquid _比特币行情
Gitcoin _比特币
Ethereum _加密货币行情
Litecoin _以太坊ETH价格
SuperVerse _数字货币市值
Internet _数字货币市值
Gitcoin _BTC行情
Plasma _币种排行
RedStone _比特币行情
Bubblemaps _比特币
TONToken _币种排行
Dogecoin _比特币行情
TRON _数字货币市值
Ethena _以太坊ETH价格
Amp _比特币行情
RWUSD _币种排行
Celestia _币种排行
Plasma _比特币行情
PancakeSwap _加密货币行情
Sui _加密货币行情
Chainlink _以太坊ETH价格
Celestia _比特币
Vanar Chain _比特币行情
PancakeSwap _比特币行情
Amp _币种排行
BNB _比特币
BUSD _数字货币市值
Starknet _比特币行情
Solana _币种排行
PAX Gold _BTC行情
Gravity _以太坊ETH价格