Convex Finance
CVX · 美元计价
$2.031
-1.26%
≈ ￥13.4046
(-$0.03)
更新于 2026-11-02 02:00:04
24H 最高$2.07
24H 最低$2.02
今日开盘$2.057
24H 成交量$91.12万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,561.16万 | $38.70亿 | -0.02% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 0.00% |
| 341 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.10万 | $6,464.09万 | 0.00% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.04万 | $645.48万 | -0.62% |
| 586 |
AMDBAMDB
|
$512.74 | $514.70 | $507.61 | $7.15万 | — | 1.01% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 546 |
NBISBNBISB
|
$156.52 | $157.69 | $155.29 | $10.33万 | — | 0.38% |
| 151 |
AVAAVA
|
$0.3043 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -4.67% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 244 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.30万 | $1.18亿 | 2.61% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 427 |
FIDABonfida
|
$0.01658 | $0.01707 | $0.0165 | $21.38万 | $1,645.40万 | -2.64% |
| 565 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.74万 | $357.58万 | -1.45% |
| 577 |
BANANAS31BANANAS31
|
$0.005837 | $0.005925 | $0.005807 | $7.83万 | — | -1.24% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.65万 | $1,062.42万 | -7.63% |
| 509 |
METMeteora
|
$0.2805 | $0.2892 | $0.2805 | $13.09万 | $1.36亿 | -2.67% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.40万 | $2,026.73万 | -5.28% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $64.24万 | $2.05亿 | -1.98% |
相关站点
共 40 个
Sui _以太坊ETH价格
Plasma _数字货币市值
MSTRB _比特币行情
XRP _BTC行情
Cardano _加密货币行情
RWUSD _BTC行情
Pepe _币种排行
First Digital _以太坊ETH价格
Caldera _比特币
First Digital _加密货币行情
Caldera _加密货币行情
Prometeus _比特币行情
Eigenlayer _比特币
Plasma _比特币
Amp _以太坊ETH价格
BitTensor _币种排行
Arbitrum _比特币行情
Nillion _比特币行情
Cardano _比特币行情
Litecoin _比特币
Gravity _比特币
Bitcoin Cash _以太坊ETH价格
Stellar _比特币
Stacks _比特币行情
INTWB _加密货币行情
Prometeus _以太坊ETH价格
RWUSD _数字货币市值
Nillion _数字货币市值
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
Solana _比特币行情
INTWB _币种排行
Stacks _数字货币市值
Power Ledger _加密货币行情
United Stables _币种排行
Plasma _BTC行情
BNB _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
PAX Gold _币种排行