Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 295 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.51万 | $5,634.87万 | 2.38% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 102 |
AMDBAMDB
|
$503.26 | $504.59 | $439.74 | $273.79万 | — | 12.72% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 115 |
NBISBNBISB
|
$140.04 | $141.54 | $123.00 | $225.92万 | — | 7.65% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.52万 | $1.12亿 | 0.77% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 339 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.31万 | $1,527.18万 | 2.93% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.72万 | $5,709.95万 | 2.85% |
| 179 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $109.67万 | $1,155.37万 | 3.35% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.54万 | $1,816.92万 | 1.68% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.15万 | $2.12亿 | 4.73% |
相关站点
共 40 个
Chainlink _BTC行情
SOXSB _比特币
BFUSD _比特币
Gains Network _BTC行情
Shiba Inu _以太坊ETH价格
Shiba Inu _BTC行情
StraitsX USD _比特币
OFFICIAL TRUMP _BTC行情
Gram _币种排行
狗币 _比特币行情
JUST _比特币行情
Sui _以太坊ETH价格
BitTensor _比特币
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _比特币行情
KORUB _比特币行情
Sui _BTC行情
USDC _币种排行
Near Protocol _以太坊ETH价格
Ondo _币种排行
大零币 _比特币
NFPrompt _比特币行情
BMNRB _以太坊ETH价格
Ondo _比特币
MarsCoin _BTC行情
Ondo _比特币行情
SNXXB _数字货币市值
Reserve Rights _BTC行情
Hedera _币种排行
Initia _数字货币市值
Avalanche _比特币
Raydium _币种排行
StraitsX USD _比特币行情
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Zilliqa _比特币
Holo _BTC行情