Polkadot
DOT · 美元计价
$0.954
0.74%
≈ ￥6.2964
($0.01)
更新于 2026-11-02 07:35:01
24H 最高$0.959
24H 最低$0.939
今日开盘$0.947
24H 成交量$155.55万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,103.25万 | $38.70亿 | -0.01% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 320 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.07万 | $6,464.09万 | -0.53% |
| 335 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 488 |
AMDBAMDB
|
$512.77 | $514.70 | $508.00 | $15.16万 | — | 0.67% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 479 |
NBISBNBISB
|
$156.51 | $157.69 | $155.20 | $15.82万 | — | 0.67% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.86万 | $1,691.07万 | -0.77% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 2.49% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 485 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.84% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -1.05% |
| 581 |
BANANAS31BANANAS31
|
$0.005823 | $0.005912 | $0.005764 | $7.80万 | — | -0.46% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.82万 | $1,062.42万 | -4.74% |
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.59万 | $2,026.73万 | -4.51% |
| 218 |
ARArweave
|
$3.128 | $3.19 | $3.06 | $60.21万 | $2.05亿 | -1.11% |
相关站点
共 40 个
Ethena _数字货币市值
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _币种排行
Dogecoin _以太坊ETH价格
Sui _比特币
Uniswap _比特币行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _比特币
Gravity _比特币行情
Mitosis _以太坊ETH价格
THORChain _BTC行情
Reserve Rights _加密货币行情
Solana _数字货币市值
TONToken _加密货币行情
Quant _BTC行情
Ethena _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _比特币
Ethereum _BTC行情
Ripple USD _比特币行情
Kite _以太坊ETH价格
Zcash _加密货币行情
CRCLB _币种排行
Hemi _数字货币市值
TRON _币种排行
BIO Protocol _以太坊ETH价格
SNDKB _数字货币市值
Arbitrum _比特币
Tether Gold _币种排行
Celestia _BTC行情
牛来 _比特币
Bitcoin _比特币
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
CoW Protocol _比特币