Enso
ENSO · 美元计价
$0.538
-3.06%
≈ ￥3.5508
(-$0.02)
更新于 2026-11-02 23:50:02
24H 最高$0.557
24H 最低$0.529
今日开盘$0.555
24H 成交量$30.53万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $7,089.38万 | $38.70亿 | -0.05% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 350 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $35.28万 | $6,464.09万 | -0.79% |
| 419 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $27.28万 | $645.48万 | -2.17% |
| 131 |
AMDBAMDB
|
$498.63 | $520.50 | $498.18 | $138.76万 | — | -2.71% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 112 |
NBISBNBISB
|
$152.06 | $159.69 | $146.17 | $172.30万 | — | -2.91% |
| 231 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $59.39万 | $1,691.07万 | 1.93% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 429 |
1INCH1INCH
|
$0.0814 | $0.0837 | $0.0807 | $26.04万 | $1.18亿 | -2.75% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 563 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.68万 | $1,645.40万 | -2.05% |
| 569 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -0.85% |
| 631 |
BANANAS31BANANAS31
|
$0.005731 | $0.005871 | $0.005711 | $8.09万 | — | -1.55% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.70% |
| 385 |
METMeteora
|
$0.2834 | $0.286 | $0.277 | $31.34万 | $1.36亿 | -0.04% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $27.58万 | $2,026.73万 | -1.12% |
| 103 |
ARArweave
|
$3.135 | $3.23 | $3.05 | $220.03万 | $2.05亿 | 0.10% |
相关站点
共 40 个
RedStone _BTC行情
LITEB _BTC行情
Pudgy Penguins _比特币
Sei _比特币行情
USDC _BTC行情
Quant _加密货币行情
TRON _比特币
Zcash _比特币
Pendle _币种排行
LITEB _比特币行情
Polkadot _BTC行情
Caldera _数字货币市值
Bubblemaps _BTC行情
Lisk _币种排行
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
Artificial _比特币行情
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
MUB _币种排行
Sui _币种排行
PAX Gold _加密货币行情
BNCB _比特币
SNXXB _比特币行情
TRON _加密货币行情
Sei _以太坊ETH价格
Lisk _比特币
TRON _币种排行
Tether Gold _以太坊ETH价格
Haedal _BTC行情
DRAMB _比特币
Origin _加密货币行情
Zcash _比特币行情
Hashflow _BTC行情
Origin _以太坊ETH价格
SNDKB _币种排行
Hashflow _比特币
MUB _BTC行情
TQQQB _BTC行情
First Digital _币种排行