Espresso
ESP · 美元计价
$0.07674
-3.87%
≈ ￥0.506484
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.08016
24H 最低$0.07672
今日开盘$0.07983
24H 成交量$24.23万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,447.66万 | $38.70亿 | -0.08% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 326 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $39.23万 | $6,464.09万 | -0.97% |
| 427 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0311 | $27.97万 | $645.48万 | -3.11% |
| 99 |
AMDBAMDB
|
$489.05 | $520.50 | $488.24 | $232.87万 | — | -4.64% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 108 |
NBISBNBISB
|
$149.01 | $159.69 | $146.17 | $198.57万 | — | -4.96% |
| 237 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2983 | $61.14万 | $1,691.07万 | -1.90% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 450 |
1INCH1INCH
|
$0.0804 | $0.0828 | $0.0801 | $24.96万 | $1.18亿 | -2.78% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 582 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.75万 | $1,645.40万 | -3.67% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.85万 | $357.58万 | -2.94% |
| 639 |
BANANAS31BANANAS31
|
$0.0057 | $0.005871 | $0.005685 | $7.99万 | — | -2.50% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $133.02万 | $1,062.42万 | -3.06% |
| 376 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $33.80万 | $1.36亿 | -0.75% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 104 |
ARArweave
|
$3.088 | $3.23 | $3.05 | $221.71万 | $2.05亿 | -1.25% |
相关站点
共 40 个
CRWVB _加密货币行情
BNCB _加密货币行情
THORChain _数字货币市值
Aptos _BTC行情
TSLAB _BTC行情
BFUSD _以太坊ETH价格
Plasma _币种排行
LayerZero _比特币
Aptos _币种排行
INTCB _比特币
LayerZero _比特币
Bubblemaps _比特币行情
CRCLB _比特币行情
Zcash _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _加密货币行情
Injective _加密货币行情
Official _加密货币行情
QQQB _BTC行情
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _数字货币市值
Avalanche _数字货币市值
Sui _比特币
BEAMX _以太坊ETH价格
XRP _币种排行
USD1 _币种排行
Dogecoin _币种排行
1000CAT _币种排行
NVDAB _比特币
Gram _BTC行情
CRCLB _加密货币行情
牛来 _BTC行情
SKHYB _加密货币行情
SKHYB _数字货币市值
TQQQB _比特币
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格
MSTRB _比特币
First Digital _币种排行