Falcon Finance
FF · 美元计价
$0.09144
1.52%
≈ ￥0.603504
($0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09007
24H 成交量$54.54万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,288.87万 | $38.70亿 | 0.04% |
| 651 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 347 |
ARKMArkham
|
$0.1112 | $0.1155 | $0.1112 | $33.40万 | $6,464.09万 | -3.47% |
| 307 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.53万 | $645.48万 | -0.31% |
| 247 |
AMDBAMDB
|
$518.58 | $520.50 | $508.00 | $52.80万 | — | 1.19% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 353 |
NBISBNBISB
|
$158.22 | $159.65 | $155.20 | $32.38万 | — | 0.85% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $90.27万 | $1,691.07万 | -5.25% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 248 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.70万 | $1.18亿 | -0.61% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01629 | $13.79万 | $1,645.40万 | -2.10% |
| 543 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 617 |
BANANAS31BANANAS31
|
$0.005733 | $0.005912 | $0.005731 | $6.16万 | — | -1.97% |
| 135 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.72万 | $1,062.42万 | -3.76% |
| 453 |
METMeteora
|
$0.2812 | $0.286 | $0.2777 | $19.16万 | $1.36亿 | -0.92% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 425 |
BREVBrevis
|
$0.0808 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.89% |
| 208 |
ARArweave
|
$3.083 | $3.19 | $3.06 | $68.32万 | $2.05亿 | -3.14% |
相关站点
共 40 个
Avalanche _比特币
Caldera _BTC行情
ZAMA _加密货币行情
Internet _比特币
Hyperliquid _比特币行情
牛来 _比特币
BIO Protocol _以太坊ETH价格
Pepe _币种排行
RWUSD _比特币
Holo _比特币行情
Sophon _比特币
LayerZero _币种排行
United Stables _币种排行
TRON _数字货币市值
Plasma _加密货币行情
Dash _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _数字货币市值
Mitosis _币种排行
INTCB _BTC行情
Hedera _币种排行
SOXLB _BTC行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
MARSCOIN _数字货币市值
Quant _加密货币行情
Plasma _加密货币行情
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Sophon _比特币行情
Gram _加密货币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _币种排行
Dash _比特币
NVDAB _以太坊ETH价格
Official _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _加密货币行情
Sei _加密货币行情