Filecoin
FIL · 美元计价
$0.8564
-2.73%
≈ ￥5.6522
(-$0.02)
更新于 2026-11-03 01:35:02
24H 最高$0.8853
24H 最低$0.8556
今日开盘$0.8804
24H 成交量$305.25万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99807 | $0.9994 | $0.99792 | $7,545.89万 | $38.64亿 | -0.09% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 325 |
ARKMArkham
|
$0.1116 | $0.1142 | $0.1099 | $39.74万 | $6,380.18万 | -2.11% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.10万 | $623.77万 | -4.04% |
| 99 |
AMDBAMDB
|
$487.21 | $520.50 | $486.84 | $236.43万 | — | -5.01% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 108 |
NBISBNBISB
|
$148.11 | $159.69 | $146.17 | $199.78万 | — | -5.40% |
| 238 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2983 | $62.22万 | $1,664.56万 | -1.61% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 449 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.25万 | $1.15亿 | -3.39% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 577 |
FIDABonfida
|
$0.0159 | $0.01667 | $0.0159 | $12.15万 | $1,580.06万 | -4.33% |
| 582 |
TKOTokocrypto
|
$0.0462 | $0.0479 | $0.0461 | $11.87万 | $346.64万 | -3.15% |
| 639 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005662 | $8.03万 | — | -3.11% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.68万 | $1,031.40万 | -1.55% |
| 373 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $34.13万 | $1.34亿 | -0.92% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $26.89万 | $1,979.23万 | -2.48% |
| 104 |
ARArweave
|
$3.077 | $3.23 | $3.05 | $222.75万 | $2.02亿 | -1.73% |
相关站点
共 40 个
Hashflow _币种排行
Bitcoin _比特币
Sui _数字货币市值
Celo _币种排行
Ondo _加密货币行情
AMDB _比特币
MegaETH _比特币
TRON _加密货币行情
MegaETH _BTC行情
Ondo _加密货币行情
Sui _币种排行
EUR _数字货币市值
NFPrompt _比特币行情
Aave _比特币行情
BFUSD _比特币
Plasma _比特币
Pendle _币种排行
LayerZero _数字货币市值
Aster _币种排行
LITEB _币种排行
Arbitrum _比特币
TONToken _数字货币市值
Initia _数字货币市值
Avalanche _加密货币行情
Worldcoin _比特币行情
PAX Gold _数字货币市值
DRAMB _数字货币市值
Ethena _比特币行情
Ripple USD _加密货币行情
RedStone _BTC行情
Gitcoin _BTC行情
Caldera _比特币行情
BNCB _以太坊ETH价格
Sui _币种排行
TRON _加密货币行情
LITEB _以太坊ETH价格
KORUB _比特币行情
1000CAT _币种排行
Celestia _比特币
Dogecoin _币种排行