Golem
GLM · 美元计价
$0.1102
-3.08%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.1139
24H 最低$0.1087
今日开盘$0.1137
24H 成交量$11.79万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99908 | $0.9994 | $0.99879 | $4,230.53万 | $38.70亿 | 0.02% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.06万 | — | -2.08% |
| 415 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1104 | $25.61万 | $6,464.09万 | -2.55% |
| 355 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $32.95万 | $645.48万 | -3.67% |
| 178 |
AMDBAMDB
|
$514.3 | $520.50 | $508.00 | $80.01万 | — | 0.07% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 225 |
NBISBNBISB
|
$158.83 | $159.69 | $155.20 | $60.32万 | — | 1.11% |
| 220 |
AVAAVA
|
$0.3002 | $0.3236 | $0.2983 | $62.09万 | $1,691.07万 | -6.63% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 323 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $36.47万 | $1.18亿 | -3.68% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 542 |
FIDABonfida
|
$0.01614 | $0.01678 | $0.01609 | $13.40万 | $1,645.40万 | -3.41% |
| 551 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -2.72% |
| 626 |
BANANAS31BANANAS31
|
$0.005738 | $0.005901 | $0.005711 | $6.07万 | — | -1.83% |
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0488 | $0.0431 | $141.45万 | $1,062.42万 | -5.71% |
| 433 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.46万 | $1.36亿 | -2.22% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.00万 | $2,026.73万 | -4.50% |
| 101 |
ARArweave
|
$3.138 | $3.23 | $3.05 | $207.08万 | $2.05亿 | -0.67% |
相关站点
共 40 个
Pudgy Penguins _比特币
TONToken _数字货币市值
Stacks _比特币
Plasma _加密货币行情
Aptos _币种排行
PAX Gold _比特币行情
MSTRB _币种排行
Stacks _BTC行情
Stacks _加密货币行情
Plasma _比特币
Filecoin _BTC行情
Avalanche _比特币行情
Injective _以太坊ETH价格
Hashflow _数字货币市值
Ethena _数字货币市值
Pepe _比特币
XRP _加密货币行情
Quant _加密货币行情
Tether Gold _比特币
BNB _加密货币行情
Gravity _比特币行情
LayerZero _比特币行情
MegaETH _BTC行情
MUB _比特币
BitTensor _数字货币市值
KORUB _加密货币行情
United Stables _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Gitcoin _比特币行情
Aave _币种排行
Pepe _数字货币市值
Polkadot _以太坊ETH价格
Initia _数字货币市值
牛来 _加密货币行情
Arbitrum _数字货币市值
XRP _BTC行情
First Digital _BTC行情
TRON _币种排行