Moonbeam
GLMR · 美元计价
$0.007942
-1.68%
≈ ￥0.052417
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.008098
24H 最低$0.007781
今日开盘$0.008078
24H 成交量$22.33万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,122.83万 | $38.70亿 | 0.01% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.82万 | — | -1.04% |
| 327 |
ARKMArkham
|
$0.112 | $0.1151 | $0.1104 | $36.30万 | $6,464.09万 | -2.52% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.19万 | $645.48万 | -0.63% |
| 213 |
AMDBAMDB
|
$516.62 | $520.50 | $508.00 | $64.35万 | — | 0.78% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 331 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $35.68万 | — | 0.97% |
| 172 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $84.50万 | $1,691.07万 | -8.08% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 251 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.31万 | $1.18亿 | -1.93% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01618 | $13.55万 | $1,645.40万 | -2.81% |
| 548 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.38万 | $357.58万 | -2.09% |
| 623 |
BANANAS31BANANAS31
|
$0.005734 | $0.005912 | $0.005716 | $6.13万 | — | -1.98% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $123.74万 | $1,062.42万 | -5.45% |
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.76万 | $1.36亿 | -1.13% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 421 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0781 | $24.39万 | $2,026.73万 | -5.04% |
| 201 |
ARArweave
|
$3.077 | $3.19 | $3.05 | $70.41万 | $2.05亿 | -3.00% |
相关站点
共 40 个
Filecoin _币种排行
TQQQB _BTC行情
Injective _比特币
Sui _数字货币市值
GOOGLB _数字货币市值
Cosmos _以太坊ETH价格
Holo _以太坊ETH价格
TRON _以太坊ETH价格
Quant _比特币
Aptos _比特币行情
Avalanche _比特币
Midnight _数字货币市值
INTCB _加密货币行情
RWUSD _BTC行情
MUB _以太坊ETH价格
Bitcoin _币种排行
MARSCOIN _币种排行
Mitosis _币种排行
Bitcoin _BTC行情
NVDAB _BTC行情
NVDAB _币种排行
Ondo _以太坊ETH价格
COTI _加密货币行情
BNB _币种排行
ZAMA _以太坊ETH价格
PancakeSwap _BTC行情
Sei _加密货币行情
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
Vanar Chain _以太坊ETH价格
DRAMB _以太坊ETH价格
BNB _以太坊ETH价格
Celestia _加密货币行情
Solana _比特币行情
RWUSD _币种排行
Artificial _加密货币行情
Starknet _数字货币市值
Official _数字货币市值
Injective _以太坊ETH价格
Internet _币种排行