Gram (prev. Toncoin)
GRAM · 美元计价
$1.201
-1.40%
≈ ￥7.9266
(-$0.02)
更新于 2026-11-02 15:00:02
24H 最高$1.24
24H 最低$1.20
今日开盘$1.218
24H 成交量$325.03万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,224.11万 | $38.70亿 | 0.02% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.90万 | — | -1.04% |
| 327 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1104 | $36.04万 | $6,464.09万 | -3.04% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.64万 | $645.48万 | -0.31% |
| 235 |
AMDBAMDB
|
$516.67 | $520.50 | $508.00 | $56.50万 | — | 0.74% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 350 |
NBISBNBISB
|
$157.65 | $159.65 | $155.20 | $32.85万 | — | 0.43% |
| 169 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $89.15万 | $1,691.07万 | -6.87% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $51.09万 | $1.18亿 | -1.21% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $14.04万 | $1,645.40万 | -2.34% |
| 545 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -1.05% |
| 618 |
BANANAS31BANANAS31
|
$0.005731 | $0.005912 | $0.005716 | $6.39万 | — | -1.75% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.82万 | $1,062.42万 | -2.95% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0797 | $0.0839 | $0.0794 | $23.28万 | $2,026.73万 | -3.86% |
| 205 |
ARArweave
|
$3.06 | $3.19 | $3.06 | $70.23万 | $2.05亿 | -3.50% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Mitosis _比特币行情
TQQQB _币种排行
Pepe _比特币行情
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
MSTRB _数字货币市值
USDC _比特币
Prometeus _比特币
Plasma _币种排行
Hashflow _加密货币行情
Initia _BTC行情
Stellar _数字货币市值
First Digital _以太坊ETH价格
SKHYB _币种排行
SKHYB _加密货币行情
MSTRB _币种排行
Ethereum _比特币
Ripple USD _比特币行情
Aerodrome _加密货币行情
Celestia _币种排行
CRCLB _币种排行
SNDKB _以太坊ETH价格
Celestia _数字货币市值
INTCB _以太坊ETH价格
MARSCOIN _币种排行
Ethereum _比特币
BNB _比特币
Polkadot _比特币
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _币种排行
TONToken _币种排行
Hashflow _比特币
Haedal _加密货币行情
Avalanche _加密货币行情