链元观测
行情总览
GSB

GSB

GSB · 美元计价
$902.07
0.84% ≈ ￥5953.66 ($7.54)
更新于 2026-11-02 14:10:02
24H 最高$902.69
24H 最低$894.47
今日开盘$894.53
24H 成交量$9,807.52
流通市值—
24H 涨跌额($7.54)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
HPEB $56.3 +1.77% GMEB $24.19 -0.17% LLYB $1418.54 -0.41% QCOMB $167.52 +1.18% BRKBB $543.42 +0.14% IBMB $257.41 -0.16% HIMSB $28.02 +0.50% PDDB $79.8 +1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 USD1 USD1USD1 $0.99927 $0.99947 $0.99879 $5,305.96万 $38.70亿 0.04%
651 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.87万 — -1.04%
345 ARKM ARKMArkham $0.112 $0.1155 $0.1117 $33.14万 $6,464.09万 -2.69%
302 ZKC ZKCBoundless $0.0319 $0.0331 $0.0314 $38.38万 $645.48万 -0.31%
251 AMDB AMDBAMDB $518.75 $520.50 $508.00 $51.56万 — 1.26%
472 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
353 NBISB NBISBNBISB $158.29 $159.65 $155.20 $32.09万 — 0.94%
165 AVA AVAAVA $0.3088 $0.338 $0.301 $91.33万 $1,691.07万 -6.17%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
202 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
248 1INCH 1INCH1INCH $0.0815 $0.0848 $0.0813 $52.29万 $1.18亿 -0.49%
200 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
527 FIDA FIDABonfida $0.01636 $0.01682 $0.01633 $13.76万 $1,645.40万 -2.21%
542 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $12.78万 $357.58万 -0.63%
620 BANANAS31 BANANAS31BANANAS31 $0.005756 $0.005912 $0.005754 $5.72万 — -1.69%
136 PARTI PARTIParticle Network $0.0462 $0.0488 $0.0436 $120.77万 $1,062.42万 -3.55%
448 MET METMeteora $0.2817 $0.286 $0.2777 $20.02万 $1.36亿 -1.02%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
427 BREV BREVBrevis $0.0808 $0.0839 $0.0796 $22.79万 $2,026.73万 -2.42%
208 AR ARArweave $3.08 $3.19 $3.06 $67.96万 $2.05亿 -3.33%

相关站点

共 40 个
Filecoin _比特币 Worldcoin _数字货币市值 Holo _以太坊ETH价格 TQQQB _以太坊ETH价格 MSTRB _比特币 Near Protocol _比特币行情 Plume _加密货币行情 Aptos _比特币行情 Initia _币种排行 Haedal _加密货币行情 Gitcoin _币种排行 Gitcoin _数字货币市值 KORUB _比特币行情 USDC _以太坊ETH价格 Pepe _比特币行情 PAX Gold _数字货币市值 Dash _币种排行 BNB _比特币 TQQQB _以太坊ETH价格 LayerZero _币种排行 Dogecoin _数字货币市值 Pepe _BTC行情 Internet _比特币行情 Bitcoin Cash _BTC行情 Tether Gold _BTC行情 TRON _币种排行 COTI _数字货币市值 Hashflow _BTC行情 Bubblemaps _加密货币行情 Chainlink _币种排行 Lisk _币种排行 Sui _加密货币行情 ZAMA _加密货币行情 Aerodrome _BTC行情 Vanar Chain _币种排行 Stacks _BTC行情 QQQB _加密货币行情 Artificial _以太坊ETH价格 Aster _数字货币市值 SOXLB _币种排行