HIVE
HIVE · 美元计价
$0.0461
-2.74%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0474
24H 成交量$6.35万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,211.84万 | $38.70亿 | -0.00% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.76万 | — | 0.00% |
| 313 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.42万 | $6,464.09万 | -0.88% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 434 |
AMDBAMDB
|
$513.9 | $515.26 | $508.00 | $21.04万 | — | 0.77% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 430 |
NBISBNBISB
|
$157.47 | $157.69 | $155.20 | $21.36万 | — | 1.29% |
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 235 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.27万 | $1.18亿 | 1.86% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 507 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.98万 | $1,645.40万 | -1.20% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 589 |
BANANAS31BANANAS31
|
$0.005813 | $0.005912 | $0.005764 | $7.63万 | — | -0.79% |
| 137 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $113.20万 | $1,062.42万 | -7.97% |
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0807 | $0.0862 | $0.0796 | $23.92万 | $2,026.73万 | -5.94% |
| 211 |
ARArweave
|
$3.114 | $3.19 | $3.06 | $63.24万 | $2.05亿 | -2.08% |
相关站点
共 40 个
Hemi _加密货币行情
Kite _BTC行情
Aerodrome _数字货币市值
Caldera _数字货币市值
Aptos _比特币行情
COTI _比特币
Power Ledger _比特币行情
Lisk _BTC行情
SNDKB _以太坊ETH价格
Solv Protocol _币种排行
Ondo _比特币行情
SOXLB _BTC行情
Hedera _数字货币市值
United Stables _BTC行情
TRON _比特币行情
QQQB _比特币行情
Zcash _比特币行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
Aave _BTC行情
Cardano _以太坊ETH价格
QQQB _加密货币行情
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Hashflow _以太坊ETH价格
Celo _比特币行情
USDC _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _加密货币行情
First Digital _比特币行情
Aave _比特币行情
牛来 _加密货币行情
Cardano _比特币行情
Dogecoin _比特币
Ripple USD _比特币行情
SNDKB _加密货币行情
SKHYB _以太坊ETH价格
Aave _BTC行情
牛来 _以太坊ETH价格
Injective _以太坊ETH价格