Internet Computer
ICP · 美元计价
$2.509
0.80%
≈ ￥16.5594
($0.02)
更新于 2026-11-01 19:50:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.489
24H 成交量$159.97万
流通市值$14.01亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
USD1USD1
|
$0.99888 | $0.99947 | $0.99868 | $3,894.09万 | $38.70亿 | -0.03% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 338 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.40万 | $6,450.66万 | 0.71% |
| 292 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $45.02万 | $651.59万 | 1.88% |
| 601 |
AMDBAMDB
|
$513.63 | $514.70 | $505.60 | $5.61万 | — | 1.24% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 559 |
NBISBNBISB
|
$156.89 | $157.69 | $155.17 | $10.29万 | — | 0.46% |
| 164 |
AVAAVA
|
$0.3213 | $0.338 | $0.3124 | $94.30万 | $1,783.56万 | -0.31% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 231 |
1INCH1INCH
|
$0.0843 | $0.0846 | $0.0797 | $61.55万 | $1.19亿 | 5.51% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 438 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $20.94万 | $1,653.07万 | -1.54% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.51万 | $357.85万 | -1.86% |
| 572 |
BANANAS31BANANAS31
|
$0.005839 | $0.005975 | $0.005807 | $8.89万 | — | -1.50% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.81万 | $1,100.20万 | -3.09% |
| 483 |
METMeteora
|
$0.2848 | $0.2898 | $0.2812 | $16.31万 | $1.36亿 | 0.89% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0814 | $37.34万 | $2,061.98万 | -5.57% |
| 176 |
ARArweave
|
$3.148 | $3.20 | $3.14 | $85.72万 | $2.07亿 | -0.63% |
相关站点
共 40 个
Artificial _比特币行情
NFPrompt _BTC行情
Lisk _比特币
Aptos _比特币行情
Kite _数字货币市值
Prometeus _数字货币市值
Gravity _加密货币行情
Ripple USD _BTC行情
Starknet _以太坊ETH价格
Renzo _币种排行
USDC _数字货币市值
SuperRare _币种排行
Sei _以太坊ETH价格
Gravity _BTC行情
Power Ledger _比特币行情
TRON _加密货币行情
SOXLB _比特币
Litecoin _以太坊ETH价格
Lisk _数字货币市值
BEAMX _币种排行
Succinct _以太坊ETH价格
Amp _以太坊ETH价格
Hedera _比特币行情
Tether Gold _加密货币行情
EUR _以太坊ETH价格
Ondo _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _比特币行情
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _数字货币市值
Stellar _数字货币市值
BUSD _加密货币行情
XRP _币种排行
Ondo _比特币行情
Caldera _币种排行
Injective _币种排行
USDC _加密货币行情
Pendle _比特币行情