KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99867 | $0.9994 | $0.99832 | $1.56亿 | $34.12亿 | 0.02% |
| 648 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.93万 | — | 0.00% |
| 357 |
ARKMArkham
|
$0.0939 | $0.0997 | $0.0921 | $38.76万 | $5,501.25万 | -5.15% |
| 463 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.49万 | $557.12万 | -6.03% |
| 150 |
AMDBAMDB
|
$450.75 | $461.30 | $439.74 | $105.80万 | — | 0.87% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 134 |
NBISBNBISB
|
$126.08 | $132.49 | $125.29 | $130.41万 | — | -2.64% |
| 172 |
AVAAVA
|
$0.2483 | $0.2611 | $0.2366 | $90.09万 | $1,384.37万 | -4.09% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 151 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $104.84万 | $1.11亿 | -2.40% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 591 |
FIDABonfida
|
$0.0147 | $0.01544 | $0.01437 | $12.16万 | $1,481.75万 | -4.73% |
| 616 |
TKOTokocrypto
|
$0.043 | $0.0444 | $0.0421 | $10.16万 | $327.09万 | -1.38% |
| 589 |
BANANAS31Banana For Scale
|
$0.005623 | $0.005848 | $0.005531 | $12.29万 | $5,709.95万 | -2.60% |
| 235 |
PARTIParticle Network
|
$0.0478 | $0.0489 | $0.0461 | $64.92万 | $1,104.08万 | 1.92% |
| 86 |
METMeteora
|
$0.298 | $0.3173 | $0.2951 | $252.11万 | $1.46亿 | -5.13% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.069 | $0.0739 | $0.0677 | $25.67万 | $1,780.51万 | -4.30% |
| 133 |
ARArweave
|
$3.107 | $3.20 | $2.92 | $131.47万 | $2.03亿 | -0.89% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币行情
MarsCoin _以太坊ETH价格
Aptos _比特币
Wrapped _比特币行情
StraitsX USD _数字货币市值
NEXPACE _以太坊ETH价格
First Neiro _加密货币行情
Official _BTC行情
SNXXB _加密货币行情
Internet _比特币
Solana _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _比特币行情
Huma Finance _比特币
Injective _加密货币行情
Ripple USD _比特币
Polkadot _加密货币行情
Aster _数字货币市值
Polkadot _BTC行情
StraitsX USD _以太坊ETH价格
Sui _数字货币市值
比特现金 _币种排行
OFFICIAL TRUMP _比特币行情
比特现金 _币种排行
TONToken _比特币
Filecoin _以太坊ETH价格
Avalanche _比特币行情
TQQQB _币种排行
Hyperliquid _BTC行情
Wrapped _数字货币市值
NFPrompt _比特币行情
Artificial _比特币行情
Gitcoin _比特币行情
Raydium _BTC行情
Huma Finance _数字货币市值
Near Protocol _数字货币市值
CyberConnect _以太坊ETH价格
Celestia _以太坊ETH价格