Lido DAO
LDO · 美元计价
$0.3411
1.85%
≈ ￥2.2513
($0.01)
更新于 2026-11-02 06:10:02
24H 最高$0.3519
24H 最低$0.3326
今日开盘$0.3349
24H 成交量$123.52万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,124.28万 | $38.70亿 | 0.00% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 323 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.88万 | $6,464.09万 | -0.97% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 556 |
AMDBAMDB
|
$510.93 | $514.70 | $508.60 | $9.76万 | — | 0.32% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 519 |
NBISBNBISB
|
$155.97 | $157.69 | $155.29 | $12.93万 | — | 0.08% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.73万 | $1.18亿 | 1.49% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 474 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $15.92万 | $1,645.40万 | -1.91% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 579 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $7.91万 | — | -1.36% |
| 126 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.25万 | $1,062.42万 | -4.70% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.30万 | $2,026.73万 | -5.20% |
| 215 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.45万 | $2.05亿 | -1.83% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Uniswap _数字货币市值
Gitcoin _币种排行
PancakeSwap _比特币
Tether Gold _比特币行情
COTI _加密货币行情
Hemi _数字货币市值
Pump.fun _BTC行情
Solana _数字货币市值
Solv Protocol _加密货币行情
Origin _BTC行情
XRP _数字货币市值
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币
Official _数字货币市值
TONToken _币种排行
Pepe _币种排行
Aptos _加密货币行情
Artificial _数字货币市值
Quant _加密货币行情
Lisk _比特币行情
BEAMX _币种排行
Pudgy Penguins _比特币
Bitcoin _比特币行情
Origin _数字货币市值
Cosmos _加密货币行情
Plume _BTC行情
Tether Gold _加密货币行情
Injective _数字货币市值
SNDKB _数字货币市值
COTI _币种排行
Cardano _币种排行
Midnight _BTC行情
Hyperliquid _加密货币行情
SOXLB _数字货币市值
Gitcoin _比特币行情
Reserve Rights _数字货币市值
Hashflow _加密货币行情
United Stables _加密货币行情