Mitosis
MITO · 美元计价
$0.00724
-12.46%
≈ ￥0.047784
(-$0.00)
更新于 2026-11-08 22:50:02
24H 最高$0.00885
24H 最低$0.00707
今日开盘$0.00827
24H 成交量$432.83万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9984 | $1.02亿 | $34.43亿 | -0.02% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,214.61 | — | 0.00% |
| 318 |
ARKMArkham
|
$0.0977 | $0.1029 | $0.0971 | $30.83万 | $5,701.74万 | -5.05% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 401 |
AMDBAMDB
|
$448.88 | $449.70 | $445.35 | $20.15万 | — | 0.49% |
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 524 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.61万 | — | 0.32% |
| 172 |
AVAAVA
|
$0.2518 | $0.2783 | $0.2511 | $69.09万 | $1,460.25万 | -5.66% |
| 235 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 224 |
1INCH1INCH
|
$0.0783 | $0.0802 | $0.078 | $48.92万 | $1.12亿 | -1.63% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 519 |
FIDABonfida
|
$0.01513 | $0.01568 | $0.01506 | $10.89万 | $1,521.94万 | -3.45% |
| 588 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.45万 | $330.98万 | -3.33% |
| 558 |
BANANAS31Banana For Scale
|
$0.005791 | $0.005943 | $0.005732 | $8.70万 | $5,709.95万 | -2.56% |
| 220 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $50.26万 | $1,089.80万 | 2.55% |
| 25 |
METMeteora
|
$0.3052 | $0.3362 | $0.3014 | $691.05万 | $1.53亿 | 0.46% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $22.69万 | $1,789.89万 | -2.03% |
| 203 |
ARArweave
|
$3.118 | $3.22 | $3.09 | $56.79万 | $2.08亿 | -2.01% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USD1 _加密货币行情
Celo _比特币行情
Ondo _BTC行情
Reserve Rights _比特币行情
牛来 _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _比特币
Aave _比特币
狗币 _比特币行情
Aerodrome _BTC行情
Caldera _以太坊ETH价格
Secret _加密货币行情
Act I : The _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
Uniswap _比特币
Gram _加密货币行情
JUST _比特币
Bubblemaps _以太坊ETH价格
Solana _币种排行
Secret _币种排行
Meteora _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
Shiba Inu _数字货币市值
以太坊 _比特币
Caldera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Injective _BTC行情
BEAMX _加密货币行情
Artificial _BTC行情
以太坊 _数字货币市值
Raydium _数字货币市值
Aave _数字货币市值
Chainlink _比特币行情
牛来 _以太坊ETH价格
MegaETH _加密货币行情