MeMusic
MMT · 美元计价
$0.1269
-1.32%
≈ ￥0.83754
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1286
24H 成交量$12.15万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $4,982.40万 | $38.70亿 | 0.01% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 341 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $32.22万 | $6,464.09万 | -0.96% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 547 |
NBISBNBISB
|
$156.21 | $157.69 | $155.29 | $10.42万 | — | 0.27% |
| 149 |
AVAAVA
|
$0.3065 | $0.338 | $0.301 | $98.72万 | $1,691.07万 | -3.59% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 242 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.36% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
FIDABonfida
|
$0.01653 | $0.01695 | $0.0165 | $17.25万 | $1,645.40万 | -2.31% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.67% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.04万 | $1.36亿 | -2.54% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0804 | $25.94万 | $2,026.73万 | -6.18% |
| 215 |
ARArweave
|
$3.11 | $3.19 | $3.10 | $63.35万 | $2.05亿 | -2.54% |
相关站点
共 40 个
Celo _数字货币市值
Vanar Chain _BTC行情
Renzo _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币
OFFICIAL TRUMP _BTC行情
Solana _比特币
SNDKB _数字货币市值
Kite _比特币
Nillion _加密货币行情
Starknet _以太坊ETH价格
Avalanche _币种排行
Artificial _比特币
Hedera _比特币行情
Stacks _比特币
Aave _数字货币市值
Vanar Chain _加密货币行情
United Stables _数字货币市值
ZAMA _币种排行
INTCB _币种排行
Ethena _以太坊ETH价格
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
SNDKB _以太坊ETH价格
Holo _币种排行
United Stables _比特币行情
Gram _以太坊ETH价格
Vanar Chain _币种排行
Tether Gold _以太坊ETH价格
CoW Protocol _币种排行
Hyperliquid _比特币
Starknet _BTC行情
Gram _以太坊ETH价格
Sui _数字货币市值
Quant _BTC行情
Amp _以太坊ETH价格
INTWB _BTC行情
Zcash _币种排行