Notcoin
NOT · 美元计价
$0.000358
-1.65%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.56万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,059.93万 | $38.70亿 | 0.00% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.68万 | $6,464.09万 | -1.41% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 577 |
AMDBAMDB
|
$508.76 | $514.70 | $507.61 | $8.17万 | — | 0.21% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 546 |
NBISBNBISB
|
$155.59 | $157.69 | $155.29 | $10.73万 | — | 0.04% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $101.13万 | $1,691.07万 | -2.62% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.62万 | $1.18亿 | 1.74% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 458 |
FIDABonfida
|
$0.01642 | $0.01688 | $0.01633 | $18.04万 | $1,645.40万 | -2.73% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.37万 | $357.58万 | -2.29% |
| 574 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.35万 | — | -2.09% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.58% |
| 511 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $13.17万 | $1.36亿 | -2.24% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.01% |
| 214 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.16万 | $2.05亿 | -2.59% |
相关站点
共 40 个
Holo _数字货币市值
Aptos _以太坊ETH价格
LayerZero _BTC行情
INTCB _加密货币行情
Hashflow _BTC行情
Vanar Chain _数字货币市值
NVDAB _加密货币行情
Kite _数字货币市值
Bubblemaps _BTC行情
Aerodrome _币种排行
Ethena _币种排行
DODO _加密货币行情
Ripple USD _币种排行
SuperVerse _比特币
BitTensor _币种排行
Amp _比特币行情
Celestia _BTC行情
USD1 _数字货币市值
THORChain _比特币行情
Gram _BTC行情
Starknet _币种排行
Hedera _币种排行
Morpho _数字货币市值
Ondo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Gravity _比特币
Aerodrome _比特币
RWUSD _币种排行
Hedera _以太坊ETH价格
THORChain _币种排行
Litecoin _BTC行情
Caldera _加密货币行情
Aster _币种排行
Origin _BTC行情
NVDAB _BTC行情
Amp _比特币
Bitcoin _数字货币市值
Avalanche _数字货币市值
Litecoin _以太坊ETH价格