OG Fan Token
OG · 美元计价
$2.295
-2.59%
≈ ￥15.147
(-$0.06)
更新于 2026-11-02 04:15:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,083.44万 | $38.70亿 | -0.00% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 331 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $33.82万 | $6,464.09万 | -0.88% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | 0.00% |
| 562 |
AMDBAMDB
|
$509.39 | $514.70 | $507.61 | $9.44万 | — | 0.35% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 149 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $99.29万 | $1,691.07万 | -1.78% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 2.12% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 477 |
FIDABonfida
|
$0.01639 | $0.01683 | $0.01633 | $15.95万 | $1,645.40万 | -2.38% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.26% |
| 574 |
BANANAS31BANANAS31
|
$0.005785 | $0.005912 | $0.005764 | $8.30万 | — | -1.57% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.28万 | $1,062.42万 | -7.76% |
| 515 |
METMeteora
|
$0.2782 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.97% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.73万 | $2,026.73万 | -4.53% |
| 216 |
ARArweave
|
$3.086 | $3.19 | $3.06 | $61.65万 | $2.05亿 | -2.34% |
相关站点
共 40 个
MSTRB _加密货币行情
Gravity _BTC行情
Pump.fun _数字货币市值
BIO Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
INTCB _币种排行
Artificial _币种排行
Internet _BTC行情
Tether Gold _加密货币行情
Uniswap _数字货币市值
Power Ledger _币种排行
Aptos _比特币
Internet _币种排行
Solana _币种排行
Uniswap _以太坊ETH价格
Quant _数字货币市值
Origin _BTC行情
Ondo _币种排行
Power Ledger _比特币
Near Protocol _比特币行情
Gravity _币种排行
Dash _以太坊ETH价格
BUSD _BTC行情
Stacks _比特币行情
Stellar _数字货币市值
Injective _币种排行
Litecoin _数字货币市值
牛来 _比特币行情
Aave _加密货币行情
SNDKB _以太坊ETH价格
MSTRB _以太坊ETH价格
Injective _以太坊ETH价格
Morpho _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _币种排行