Optimism
OP · 美元计价
$0.1138
-0.18%
≈ ￥0.75108
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.114
24H 成交量$170.16万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99928 | $0.99947 | $0.99868 | $5,584.25万 | $38.70亿 | 0.03% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 338 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.61% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 327 |
AMDBAMDB
|
$518.62 | $519.19 | $508.00 | $34.38万 | — | 1.61% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 511 |
FIDABonfida
|
$0.01663 | $0.01682 | $0.01633 | $14.21万 | $1,645.40万 | -0.24% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 611 |
BANANAS31BANANAS31
|
$0.005848 | $0.005912 | $0.005764 | $5.80万 | — | 0.03% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.26万 | $2,026.73万 | -2.27% |
| 214 |
ARArweave
|
$3.14 | $3.19 | $3.06 | $63.24万 | $2.05亿 | -0.85% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Official _数字货币市值
Artificial _加密货币行情
COTI _BTC行情
EUR _BTC行情
Bitcoin Cash _BTC行情
Sei _加密货币行情
Quant _数字货币市值
Uniswap _币种排行
Hashflow _比特币
OFFICIAL TRUMP _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
Solv Protocol _数字货币市值
Uniswap _比特币
ZAMA _比特币行情
Arbitrum _数字货币市值
Sophon _BTC行情
BNB _数字货币市值
Artificial _以太坊ETH价格
Holo _比特币行情
NVDAB _加密货币行情
PancakeSwap _数字货币市值
Injective _数字货币市值
Zcash _币种排行
Filecoin _数字货币市值
PancakeSwap _加密货币行情
Uniswap _比特币
Bubblemaps _比特币行情
PAX Gold _比特币
INTCB _BTC行情
Celo _加密货币行情
Gitcoin _比特币
Holo _币种排行
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Mitosis _币种排行
SuperVerse _以太坊ETH价格
Stellar _比特币行情
Sui _数字货币市值