PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,092.10万 | $38.70亿 | 0.00% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 327 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $34.33万 | $6,464.09万 | -1.15% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 562 |
AMDBAMDB
|
$508.92 | $514.70 | $507.61 | $9.45万 | — | 0.26% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 538 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.17万 | — | 0.01% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.02万 | $1,691.07万 | -1.88% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.87% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 470 |
FIDABonfida
|
$0.01646 | $0.01683 | $0.01633 | $16.42万 | $1,645.40万 | -1.79% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.25万 | — | -1.70% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,062.42万 | -7.35% |
| 513 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.76% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.42% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $61.98万 | $2.05亿 | -2.22% |
相关站点
共 40 个
牛来 _比特币行情
Hedera _比特币
Dogecoin _币种排行
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
Eigenlayer _数字货币市值
Gram _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
Avalanche _比特币
LayerZero _加密货币行情
MSTRB _BTC行情
Cardano _比特币
Solv Protocol _币种排行
Nillion _币种排行
Pepe _以太坊ETH价格
Cardano _比特币
Cardano _数字货币市值
Solana _加密货币行情
Pudgy Penguins _比特币
Hedera _数字货币市值
Internet _比特币行情
ZAMA _BTC行情
Litecoin _比特币行情
Worldcoin _数字货币市值
USDC _以太坊ETH价格
RWUSD _比特币行情
TONToken _数字货币市值
Near Protocol _加密货币行情
Cardano _数字货币市值
Origin _比特币
Gravity _比特币
Bitcoin Cash _比特币行情
BNB _数字货币市值
Quant _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币
CoW Protocol _加密货币行情
Aptos _加密货币行情