Pendle
PENDLE · 美元计价
$1.564
-4.69%
≈ ￥10.3224
(-$0.08)
更新于 2026-11-09 07:50:01
24H 最高$1.64
24H 最低$1.51
今日开盘$1.641
24H 成交量$141.86万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99885 | $0.9994 | $0.99832 | $1.34亿 | $34.12亿 | -0.01% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $9,650.92 | — | -1.10% |
| 312 |
ARKMArkham
|
$0.0947 | $0.1016 | $0.0921 | $41.22万 | $5,501.25万 | -6.61% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.53万 | $557.12万 | -5.94% |
| 277 |
AMDBAMDB
|
$445.74 | $452.84 | $439.74 | $48.54万 | — | -0.34% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 224 |
NBISBNBISB
|
$127.21 | $132.24 | $125.29 | $62.11万 | — | -1.56% |
| 160 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2366 | $88.74万 | $1,384.37万 | -8.73% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 182 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $77.34万 | $1.11亿 | -2.54% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 560 |
FIDABonfida
|
$0.01474 | $0.01557 | $0.01437 | $13.38万 | $1,481.75万 | -5.15% |
| 600 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0421 | $9.41万 | $327.09万 | -4.05% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -2.49% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.01万 | $1,104.08万 | -0.84% |
| 62 |
METMeteora
|
$0.3029 | $0.3341 | $0.2951 | $384.90万 | $1.46亿 | -7.65% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0692 | $0.0739 | $0.0677 | $24.94万 | $1,780.51万 | -6.23% |
| 143 |
ARArweave
|
$3.058 | $3.22 | $2.92 | $105.17万 | $2.03亿 | -4.26% |
相关站点
共 40 个
Zama _比特币
USD1 _币种排行
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Injective _比特币行情
Ether.fi _以太坊ETH价格
波场 _加密货币行情
Injective _比特币行情
Ondo _BTC行情
Arbitrum _币种排行
Aave _加密货币行情
Sui _数字货币市值
EUR _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币
Chainlink _以太坊ETH价格
Hamster Kombat _数字货币市值
NFPrompt _币种排行
NFPrompt _加密货币行情
Gitcoin _比特币
Gitcoin _比特币行情
StraitsX USD _币种排行
Filecoin _比特币行情
Internet _以太坊ETH价格
EUR _数字货币市值
Uniswap _以太坊ETH价格
Wrapped _以太坊ETH价格
波场 _以太坊ETH价格
Act I : The _BTC行情
应用链 _数字货币市值
Uniswap _数字货币市值
币安币 _以太坊ETH价格
应用链 _以太坊ETH价格
Official _加密货币行情
Sui _数字货币市值
DODO _比特币
达世币 _数字货币市值
United Stables _以太坊ETH价格
MarsCoin _比特币
Raydium _以太坊ETH价格