Phala Network
PHA · 美元计价
$0.0413
0.73%
≈ ￥0.27258
($0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.043
24H 最低$0.0407
今日开盘$0.041
24H 成交量$129.52万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,108.64万 | $38.70亿 | 0.00% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 322 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.74万 | $6,464.09万 | -0.09% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 556 |
AMDBAMDB
|
$511.19 | $514.70 | $507.95 | $9.71万 | — | 0.51% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $99.24万 | $1,691.07万 | -0.19% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 469 |
FIDABonfida
|
$0.01654 | $0.01683 | $0.01633 | $16.45万 | $1,645.40万 | -1.25% |
| 553 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $10.00万 | $357.58万 | -0.63% |
| 579 |
BANANAS31BANANAS31
|
$0.005801 | $0.005912 | $0.005764 | $7.99万 | — | -1.01% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
| 511 |
METMeteora
|
$0.2817 | $0.2868 | $0.2777 | $13.28万 | $1.36亿 | -0.81% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.98万 | $2,026.73万 | -4.29% |
| 216 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $61.24万 | $2.05亿 | -1.33% |
相关站点
共 40 个
GOOGLB _数字货币市值
Zcash _币种排行
Origin _比特币行情
Holo _BTC行情
BitTensor _加密货币行情
BEAMX _比特币
Origin _比特币行情
COTI _数字货币市值
NFPrompt _BTC行情
Prometeus _比特币
Eigenlayer _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
Internet _比特币
Hemi _比特币行情
RWUSD _比特币行情
Sophon _币种排行
RWUSD _币种排行
Litecoin _比特币
Nillion _以太坊ETH价格
TONToken _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
MSTRB _比特币
SOXLB _BTC行情
Aptos _BTC行情
BitTensor _加密货币行情
Hashflow _以太坊ETH价格
Solv Protocol _比特币行情
Aave _数字货币市值
Mitosis _加密货币行情
United Stables _数字货币市值
Caldera _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
Gravity _加密货币行情
Aerodrome _BTC行情
Pepe _BTC行情
Bubblemaps _比特币行情