POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $4,660.34万 | $38.70亿 | -0.01% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $32.29万 | $6,464.09万 | -0.62% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.32万 | $645.48万 | -0.93% |
| 584 |
AMDBAMDB
|
$511.81 | $514.70 | $507.61 | $7.24万 | — | 0.74% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 547 |
NBISBNBISB
|
$156.24 | $157.69 | $155.29 | $10.36万 | — | 0.20% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.78万 | $1.18亿 | 2.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
FIDABonfida
|
$0.01652 | $0.01704 | $0.0165 | $21.50万 | $1,645.40万 | -3.05% |
| 561 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $8.99万 | $357.58万 | -1.67% |
| 576 |
BANANAS31BANANAS31
|
$0.005821 | $0.005921 | $0.005807 | $7.85万 | — | -1.66% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.15% |
| 210 |
ARArweave
|
$3.104 | $3.20 | $3.10 | $64.52万 | $2.05亿 | -2.67% |
相关站点
共 40 个
Pepe _数字货币市值
Power Ledger _BTC行情
CRCLB _币种排行
INTCB _BTC行情
Injective _BTC行情
Gravity _比特币行情
BIO Protocol _加密货币行情
XRP _加密货币行情
Starknet _数字货币市值
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stacks _币种排行
PAX Gold _币种排行
Litecoin _币种排行
Prometeus _币种排行
THORChain _加密货币行情
XRP _比特币行情
Gravity _BTC行情
USD1 _币种排行
Nillion _比特币
Origin _加密货币行情
Bubblemaps _比特币
Stacks _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
NFPrompt _加密货币行情
牛来 _BTC行情
Morpho _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
Initia _比特币
Lisk _数字货币市值
BitTensor _BTC行情
CoW Protocol _比特币行情
Starknet _数字货币市值
Celo _比特币
Ondo _BTC行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
Ethena _加密货币行情