Pump.fun
PUMP · 美元计价
$0.004078
-3.73%
≈ ￥0.026915
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.004299
24H 最低$0.004072
今日开盘$0.004236
24H 成交量$499.80万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,249.51万 | $38.70亿 | 0.04% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 336 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1109 | $34.64万 | $6,464.09万 | -3.13% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.70万 | $645.48万 | -0.31% |
| 240 |
AMDBAMDB
|
$517.81 | $520.50 | $508.00 | $54.51万 | — | 0.98% |
| 475 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 351 |
NBISBNBISB
|
$157.64 | $159.65 | $155.20 | $32.67万 | — | 0.68% |
| 169 |
AVAAVA
|
$0.3075 | $0.338 | $0.301 | $89.14万 | $1,691.07万 | -5.94% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 245 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $53.00万 | $1.18亿 | -0.73% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01623 | $13.92万 | $1,645.40万 | -2.46% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 615 |
BANANAS31BANANAS31
|
$0.00572 | $0.005912 | $0.005717 | $6.38万 | — | -2.02% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.74万 | $1,062.42万 | -4.17% |
| 457 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.18万 | $1.36亿 | -0.99% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.08 | $0.0839 | $0.0796 | $22.95万 | $2,026.73万 | -3.50% |
| 207 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.42万 | $2.05亿 | -3.49% |
相关站点
共 40 个
Aptos _加密货币行情
Dogecoin _BTC行情
XRP _币种排行
COTI _BTC行情
Solana _比特币行情
XRP _数字货币市值
Bitcoin Cash _加密货币行情
Origin _比特币
Sophon _BTC行情
QQQB _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
Celestia _比特币行情
Dash _数字货币市值
Aerodrome _加密货币行情
QQQB _比特币
SKHYB _数字货币市值
SuperVerse _加密货币行情
Sophon _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
BNB _比特币
Stacks _加密货币行情
Aster _加密货币行情
QQQB _以太坊ETH价格
SOXLB _BTC行情
USD1 _币种排行
Ethereum _比特币
Caldera _比特币行情
Cardano _数字货币市值
Ripple USD _数字货币市值
Solana _比特币
Haedal _比特币行情
Cardano _BTC行情
Caldera _币种排行
Sei _比特币
Celo _BTC行情
Pepe _BTC行情
Sophon _加密货币行情