Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 13:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,338.88万 | $38.70亿 | 0.04% |
| 649 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 345 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $33.12万 | $6,464.09万 | -2.44% |
| 320 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.57万 | $645.48万 | 0.31% |
| 261 |
AMDBAMDB
|
$519.73 | $520.50 | $508.00 | $47.93万 | — | 1.52% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 355 |
NBISBNBISB
|
$158.66 | $159.65 | $155.20 | $31.94万 | — | 1.38% |
| 165 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $92.34万 | $1,691.07万 | -5.66% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 246 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0813 | $52.59万 | $1.18亿 | -0.37% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $13.75万 | $1,645.40万 | -1.68% |
| 541 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.42% |
| 622 |
BANANAS31BANANAS31
|
$0.005778 | $0.005912 | $0.005764 | $5.51万 | — | -1.05% |
| 139 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $119.63万 | $1,062.42万 | -3.34% |
| 447 |
METMeteora
|
$0.2824 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
BREVBrevis
|
$0.0809 | $0.0839 | $0.0796 | $23.04万 | $2,026.73万 | -2.53% |
| 209 |
ARArweave
|
$3.095 | $3.19 | $3.06 | $66.78万 | $2.05亿 | -2.43% |
相关站点
共 40 个
Holo _比特币
Ethena _数字货币市值
Sophon _加密货币行情
Hyperliquid _比特币
Plume _数字货币市值
Worldcoin _以太坊ETH价格
MUB _BTC行情
Official _比特币
Vanar Chain _数字货币市值
Ondo _数字货币市值
United Stables _币种排行
Gitcoin _数字货币市值
Hedera _币种排行
Stellar _币种排行
Starknet _BTC行情
SKHYB _比特币
Vanar Chain _BTC行情
MUB _加密货币行情
Bitcoin _比特币行情
RWUSD _加密货币行情
Hemi _加密货币行情
Bitcoin _BTC行情
Dogecoin _BTC行情
ZAMA _BTC行情
TRON _以太坊ETH价格
Plume _加密货币行情
USD1 _BTC行情
Pepe _币种排行
Stacks _数字货币市值
BNB _比特币
Uniswap _数字货币市值
Bitcoin _比特币
BIO Protocol _比特币行情
Injective _比特币
Aerodrome _BTC行情
Nillion _比特币行情
NFPrompt _以太坊ETH价格
Hashflow _比特币
Prometeus _以太坊ETH价格
Celo _BTC行情