Radworks
RAD · 美元计价
$0.227
-5.81%
≈ ￥1.4982
(-$0.01)
更新于 2026-11-03 01:30:01
24H 最高$0.243
24H 最低$0.226
今日开盘$0.241
24H 成交量$56.02万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,495.46万 | $38.64亿 | -0.08% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 325 |
ARKMArkham
|
$0.1123 | $0.1142 | $0.1099 | $39.70万 | $6,380.18万 | -1.49% |
| 412 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $29.75万 | $623.77万 | -4.04% |
| 99 |
AMDBAMDB
|
$487.73 | $520.50 | $487.57 | $233.05万 | — | -4.90% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 108 |
NBISBNBISB
|
$148.53 | $159.69 | $146.17 | $199.48万 | — | -5.27% |
| 236 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2983 | $62.07万 | $1,664.56万 | -1.58% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 450 |
1INCH1INCH
|
$0.0801 | $0.0828 | $0.08 | $25.10万 | $1.15亿 | -3.14% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.69万 | $1,580.06万 | -3.67% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.86万 | $346.64万 | -2.94% |
| 638 |
BANANAS31BANANAS31
|
$0.005674 | $0.005871 | $0.00567 | $8.02万 | — | -2.84% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.91万 | $1,031.40万 | -2.42% |
| 373 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $34.10万 | $1.34亿 | -0.89% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0778 | $26.84万 | $1,979.23万 | -2.10% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
相关站点
共 40 个
Hashflow _数字货币市值
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
Worldcoin _数字货币市值
Aptos _BTC行情
Ripple USD _比特币
INTWB _比特币行情
SOXLB _数字货币市值
Ripple USD _币种排行
LayerZero _加密货币行情
United Stables _比特币行情
Official _加密货币行情
MegaETH _数字货币市值
Cardano _比特币
TQQQB _BTC行情
QQQB _比特币行情
Gitcoin _比特币行情
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Initia _加密货币行情
Litecoin _数字货币市值
Pepe _币种排行
CRWVB _数字货币市值
Internet _加密货币行情
TSLAB _比特币行情
RedStone _比特币行情
TONToken _以太坊ETH价格
Quant _BTC行情
SKHYB _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _BTC行情
Mitosis _以太坊ETH价格
LITEB _数字货币市值
First Digital _比特币
Lisk _BTC行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币
Sei _以太坊ETH价格
MegaETH _以太坊ETH价格