Raydium
RAY · 美元计价
$1.6497
-7.03%
≈ ￥10.888
(-$0.12)
更新于 2026-11-11 05:05:02
24H 最高$1.78
24H 最低$1.63
今日开盘$1.7744
24H 成交量$200.48万
流通市值$4.44亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99937 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 443 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $28.58万 | $5,492.92万 | -0.20% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.51万 | $520.46万 | -2.23% |
| 96 |
AMDBAMDB
|
$516.66 | $539.24 | $494.19 | $289.61万 | — | 1.34% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 112 |
NBISBNBISB
|
$138.86 | $146.56 | $131.10 | $207.39万 | — | -2.58% |
| 200 |
AVAAVA
|
$0.2494 | $0.2631 | $0.2435 | $89.52万 | $1,358.99万 | -1.38% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.06亿 | -3.84% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 502 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.13% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -4.97% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.31% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $815.69万 | -29.07% |
| 141 |
METMeteora
|
$0.2976 | $0.3268 | $0.2939 | $148.91万 | $1.43亿 | -8.60% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.93万 | $1,707.65万 | -3.52% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.08亿 | 0.00% |
相关站点
共 40 个
币安币 _加密货币行情
Chainlink _加密货币行情
USDC _BTC行情
Worldcoin _比特币行情
Chainlink _BTC行情
Ondo _币种排行
Pyth Network _比特币行情
Gram _比特币行情
Official _币种排行
币安币 _币种排行
比特币 _数字货币市值
BEAMX _比特币行情
KORUB _数字货币市值
Render _比特币
USD1 _比特币
USD1 _币种排行
Chainlink _加密货币行情
Sophon _加密货币行情
Plasma _比特币行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
United Stables _币种排行
Test _比特币
Aster _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _比特币行情
Avalanche _数字货币市值
Hyperliquid _加密货币行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
CyberConnect _币种排行
Filecoin _数字货币市值
Test _币种排行
SOXSB _加密货币行情
THORChain _比特币
Caldera _以太坊ETH价格
Hyperliquid _BTC行情
Ethena USDe _比特币行情