RedStone
RED · 美元计价
$0.1354
-2.17%
≈ ￥0.89364
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1384
24H 成交量$66.54万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,102.29万 | $38.70亿 | -0.00% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 0.00% |
| 323 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.80万 | $6,464.09万 | -0.44% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 560 |
AMDBAMDB
|
$510.94 | $514.70 | $507.95 | $9.59万 | — | 0.46% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 149 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -0.86% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 1.74% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 471 |
FIDABonfida
|
$0.01649 | $0.01683 | $0.01633 | $16.44万 | $1,645.40万 | -1.61% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
| 580 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $7.96万 | — | -1.38% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 511 |
METMeteora
|
$0.2811 | $0.2868 | $0.2777 | $13.36万 | $1.36亿 | -1.16% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
| 216 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.37万 | $2.05亿 | -1.36% |
相关站点
共 40 个
United Stables _BTC行情
Aster _数字货币市值
Aerodrome _BTC行情
Origin _比特币行情
Stellar _比特币
Chainlink _加密货币行情
Near Protocol _BTC行情
Celo _币种排行
Stellar _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Origin _加密货币行情
牛来 _数字货币市值
Stellar _加密货币行情
SNDKB _币种排行
Filecoin _币种排行
Hemi _比特币行情
Holo _BTC行情
Zcash _币种排行
COTI _币种排行
TRON _比特币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cosmos _加密货币行情
Kite _比特币行情
BEAMX _比特币
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Power Ledger _BTC行情
Chainlink _币种排行
Hashflow _BTC行情
BEAMX _以太坊ETH价格
XRP _比特币行情
Solana _加密货币行情
Mitosis _加密货币行情
Hyperliquid _BTC行情
Solv Protocol _BTC行情
PAX Gold _比特币
Nillion _比特币
BEAMX _数字货币市值
Bubblemaps _加密货币行情