Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99855 | $0.9994 | $0.9985 | $5,628.12万 | $38.70亿 | -0.04% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 430 |
ARKMArkham
|
$0.1107 | $0.1149 | $0.1103 | $24.43万 | $6,464.09万 | -3.32% |
| 400 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.69万 | $645.48万 | -3.98% |
| 171 |
AMDBAMDB
|
$511.78 | $520.50 | $508.00 | $86.71万 | — | -0.38% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 165 |
NBISBNBISB
|
$157.26 | $159.69 | $155.20 | $90.47万 | — | 0.15% |
| 230 |
AVAAVA
|
$0.3087 | $0.3187 | $0.2983 | $58.88万 | $1,691.07万 | -3.14% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 380 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.90万 | $1.18亿 | -3.57% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01613 | $0.01678 | $0.01609 | $12.94万 | $1,645.40万 | -3.47% |
| 558 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.06万 | $357.58万 | -2.52% |
| 627 |
BANANAS31BANANAS31
|
$0.005742 | $0.005901 | $0.005711 | $6.12万 | — | -2.23% |
| 130 |
PARTIParticle Network
|
$0.0448 | $0.0482 | $0.0431 | $141.79万 | $1,062.42万 | -6.47% |
| 427 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -2.04% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $26.25万 | $2,026.73万 | -3.16% |
| 103 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $213.84万 | $2.05亿 | -0.54% |
相关站点
共 40 个
Tether Gold _加密货币行情
DRAMB _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _比特币行情
Ethena _数字货币市值
Caldera _比特币行情
ZAMA _比特币
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
USDC _比特币
NVDAB _加密货币行情
Sei _比特币
Pendle _比特币行情
MSTRB _比特币
PAX Gold _BTC行情
Vanar Chain _加密货币行情
Zcash _比特币行情
Plasma _以太坊ETH价格
Celo _币种排行
LITEB _币种排行
QQQB _数字货币市值
Hashflow _数字货币市值
SOXLB _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
Internet _数字货币市值
Avalanche _币种排行
Tether Gold _币种排行
Lisk _比特币行情
TONToken _币种排行
MARSCOIN _以太坊ETH价格
Ethena _BTC行情
BitTensor _比特币
Polkadot _比特币
Aptos _比特币行情
THORChain _以太坊ETH价格
Ethena _币种排行
Starknet _比特币行情
Filecoin _以太坊ETH价格
Artificial _比特币行情