SMCIB
SMCIB · 美元计价
$32.89
-0.24%
≈ ￥217.074
(-$0.08)
更新于 2026-11-02 07:55:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.97
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$0.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,130.24万 | $38.70亿 | -0.00% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.73万 | — | 1.04% |
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.16万 | $6,464.09万 | -0.44% |
| 334 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.62万 | $645.48万 | -0.62% |
| 478 |
AMDBAMDB
|
$513.83 | $514.70 | $508.00 | $16.11万 | — | 0.84% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $99.10万 | $1,691.07万 | -1.53% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 507 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.02万 | $1,645.40万 | -0.60% |
| 540 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.42万 | $357.58万 | -1.05% |
| 581 |
BANANAS31BANANAS31
|
$0.005834 | $0.005912 | $0.005764 | $7.88万 | — | -0.34% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 506 |
METMeteora
|
$0.284 | $0.2858 | $0.2777 | $14.06万 | $1.36亿 | 0.04% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BREVBrevis
|
$0.0813 | $0.0873 | $0.0796 | $25.26万 | $2,026.73万 | -3.44% |
| 217 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.89% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Initia _币种排行
Sophon _比特币行情
THORChain _比特币行情
TONToken _比特币行情
Zcash _BTC行情
CoW Protocol _加密货币行情
DODO _数字货币市值
Arbitrum _比特币行情
Bitcoin Cash _数字货币市值
Holo _比特币
Nillion _币种排行
Filecoin _BTC行情
Ondo _比特币行情
Quant _币种排行
Midnight _数字货币市值
DODO _比特币行情
Tether Gold _以太坊ETH价格
Origin _数字货币市值
RWUSD _以太坊ETH价格
Mitosis _BTC行情
Injective _比特币行情
Kite _比特币行情
Aerodrome _比特币
SNDKB _加密货币行情
INTWB _比特币
Prometeus _比特币
NFPrompt _币种排行
Starknet _币种排行
Reserve Rights _数字货币市值
Sui _币种排行
Artificial _以太坊ETH价格
Stacks _比特币
NVDAB _比特币
OFFICIAL TRUMP _BTC行情
INTWB _比特币
Plume _数字货币市值
Ripple USD _比特币行情